Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 401,402 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xebra Brands Ltd | XBRA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -15.00% | 0.085 | 15:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.105 | 0.085 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 401,402 | - | 0.01 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:36 | 5,000 | $ 0.085 | CAD |
Xebra Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.0938095 | 182,233 | -0.02 | -19.05% |
| 1 Month | 0.15 | 0.175 | 0.085 | 0.1143789 | 314,527 | -0.065 | -43.33% |
| 3 Months | 0.035 | 0.175 | 0.02 | 0.0844686 | 403,122 | 0.05 | 142.86% |
| 6 Months | 0.03 | 0.175 | 0.01 | 0.0813384 | 237,376 | 0.055 | 183.33% |
| 1 Year | 0.085 | 0.175 | 0.01 | 0.0793082 | 136,509 | 0.00 | 0.00% |
| 3 Years | 1.00 | 4.15 | 0.01 | 0.7210109 | 162,341 | -0.915 | -91.50% |
| 5 Years | 1.00 | 4.15 | 0.01 | 0.7210109 | 162,341 | -0.915 | -91.50% |
