Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EPX.H eShippers Management 0.02 -0.10 -86.36% 64,500.00
 2 QBC.P Quantum Blockchain Techn... 0.04 -0.06 -57.89% 1,000.00
 3 CIP.H Canadian International P... 0.01 -0.01 -50.00% 200,100.00
 4 BYM.H Baymount 0.01 -0.01 -50.00% 2,000.00
 5 EBY Emerald Bay Energy 0.01 -0.01 -50.00% 100,000.00
 6 CYX Calyx Ventures 0.01 -0.01 -50.00% 5,231.00
 7 MON Montero Mining and Explo... 0.02 -0.02 -42.86% 3,925.00
 8 WR.H Worldwide Resources 0.04 -0.03 -38.46% 137,000.00
 9 OEE Memex 0.03 -0.02 -37.50% 817,100.00
 10 ULT Ultra Resources 0.06 -0.03 -35.29% 53,000.00
 11 GRI Galore Resources 0.01 -0.01 -33.33% 2,000.00
 12 Z Zinc One Resources 0.01 -0.01 -33.33% 50,000.00
 13 PGDC Patagonia Gold 0.05 -0.02 -28.57% 197,000.00
 14 NGEN Nervgen Pharma 2.18 -0.87 -28.52% 219,095.00
 15 DGHI Digihost Technology 0.38 -0.15 -28.30% 105,731.00
 16 SPD Silver Predator 0.08 -0.03 -27.27% 32,142.00
 17 SPP Spot Coffee Canada 0.04 -0.02 -27.27% 336,700.00
 18 OG Organic Garage 0.09 -0.03 -26.09% 59,010.00
 19 LTV LeoNovus 0.02 -0.01 -25.00% 4,943,704.00
 20 LDI Lithoquest Diamonds 0.03 -0.01 -25.00% 70,000.00
 21 PEH Primeline Energy 0.03 -0.01 -25.00% 27,500.00
 22 EVX European Electric Metals 0.02 -0.01 -25.00% 4,220.00
 23 TEM Tembo Gold 0.02 -0.01 -25.00% 948,666.00
 24 ASI Ashanti Sankofa 0.02 -0.01 -25.00% 50,000.00
 25 IZN InZinc Mining 0.02 -0.01 -25.00% 2,000.00
 26 IVI IVRnet 0.02 -0.01 -25.00% 60,222.00
 27 AIS AIS Resources 0.03 -0.01 -25.00% 845,052.00
 28 BWR BWR Exploration 0.03 -0.01 -25.00% 757,500.00
 29 CDG Candente Gold 0.02 -0.01 -25.00% 2,080.00
 30 CPM Crystal Peak Minerals 0.03 -0.01 -25.00% 110,500.00
 31 GLD GoldOn Resources 0.36 -0.12 -25.00% 213,300.00
 32 BGA BioNeutra Global 0.21 -0.07 -25.00% 5,000.00
 33 TRC Tisdale Resources 0.08 -0.03 -25.00% 1,000.00
 34 WHY West High Yield Resources 0.15 -0.05 -25.00% 20,000.00
 35 GOG Golden Tag Resources 0.05 -0.02 -23.08% 155,000.00
 36 ACP ArcPacific Resources 0.05 -0.02 -23.08% 1,000.00
 37 NZN Nevada Zinc 0.05 -0.02 -23.08% 12,000.00
 38 GZD Grizzly Discoveries 0.04 -0.01 -22.22% 60,000.00
 39 GNC Gainey Capital 0.04 -0.01 -22.22% 213,000.00
 40 AAG Aftermath Silver 0.18 -0.05 -22.22% 1,724,153.00
 41 FURA Fura Gems 0.09 -0.03 -21.74% 84,500.00
 42 RLY Riley Resources 0.11 -0.03 -21.43% 30,000.00
 43 WA Western Atlas Resources 0.08 -0.02 -21.05% 100,000.00
 44 MDV Megastar Development 0.10 -0.03 -20.83% 1,000.00
 45 MT M3 Metals 0.12 -0.03 -20.00% 45,750.00
 46 DM DataMetrex AI 0.02 -0.01 -20.00% 130,500.00
 47 FMS Focus Graphite 0.02 -0.01 -20.00% 13,150.00
 48 KGC Kestrel Gold 0.02 -0.01 -20.00% 2,000.00
 49 VIS Visionstate 0.02 -0.01 -20.00% 2,500.00
 50 LKY Lucky Minerals 0.02 -0.01 -20.00% 662,610.00
 51 GSS Gossan Resources 0.04 -0.01 -20.00% 64,000.00
 52 TCI Target Capital 0.02 -0.01 -20.00% 30,000.00
 53 KTO K2 Gold 0.18 -0.05 -20.00% 23,900.00
 54 AFF Affinity Metals 0.16 -0.04 -20.00% 1,000.00
 55 REN Renaissance Gold 0.28 -0.07 -18.84% 222,515.00
 56 GGM Granada Gold Mine 0.13 -0.03 -18.75% 504,125.00
 57 SQD SQI Diagnostics 0.07 -0.02 -18.75% 3,000.00
 58 LIO Lion One Metals 1.33 -0.30 -18.40% 393,353.00
 59 GGO Galleon Gold 0.05 -0.01 -18.18% 416,264.00
 60 SURG Surge Copper 0.05 -0.01 -18.18% 56,080.00
 61 NXS Nexus Gold 0.05 -0.01 -18.18% 1,057,860.00
 62 VRB Vanadiumcorp Resources 0.05 -0.01 -18.18% 77,000.00
 63 VIPR Silver Viper Minerals 0.33 -0.07 -17.50% 97,485.00
 64 WEII Wolverine Energy and Inf... 0.62 -0.13 -17.33% 9,200.00
 65 AXIS Axis Auto Finance 0.22 -0.05 -17.31% 75,500.00
 66 OYL CGX Energy 0.48 -0.10 -17.24% 47,912.00
 67 CUSP.P Cuspis Capital 0.10 -0.02 -16.67% 138,000.00
 68 DEC Decade Resources 0.03 -0.01 -16.67% 25,000.00
 69 CWM Crown Mining 0.03 -0.01 -16.67% 40,000.00
 70 KING King Global Ventures 0.03 -0.01 -16.67% 772,905.00
 71 NVX NV Gold 0.10 -0.02 -16.67% 95,183.00
 72 LEXI Lithium Energi Exploration 0.10 -0.02 -16.67% 12,576.00
 73 DGO Durango Resources 0.05 -0.01 -16.67% 59,000.00
 74 ICO ICO Therapeutics 0.05 -0.01 -16.67% 414,500.00
 75 CCB Canada Carbon 0.20 -0.04 -16.67% 425,475.00
 76 EGT Eguana Technologies 0.10 -0.02 -16.67% 428,656.00
 77 SHL Spruce Ridge Resources 0.05 -0.01 -16.67% 20,000.00
 78 MPT Midpoint 0.15 -0.03 -16.67% 75,000.00
 79 MRO Millrock Resources 0.16 -0.03 -16.22% 351,515.00
 80 LOOP Loopshare 0.42 -0.08 -16.00% 7,269.00
 81 RSS Resaas Services 0.21 -0.04 -16.00% 29,000.00
 82 GXS Goldsource Mines 0.11 -0.02 -16.00% 737,681.00
 83 ATX Atex Resources 0.21 -0.04 -16.00% 2,500.00
 84 WTER The Alkaline Water 1.00 -0.19 -15.97% 27,078.00
 85 PEA Pieridae Energy 0.32 -0.06 -15.79% 115,786.00
 86 XIA Xiana Mining 0.19 -0.04 -15.56% 1,110.00
 87 ALTA Altamira Gold 0.06 -0.01 -15.38% 99,400.00
 88 PRG Precipitate Gold 0.14 -0.03 -15.15% 263,500.00
 89 POND Pond Technologies 0.37 -0.07 -15.12% 21,500.00
 90 ART Arht Media 0.09 -0.02 -15.00% 53,277.00
 91 MMG Metallic Minerals 0.20 -0.04 -14.89% 180,358.00
 92 DV Dolly Varden Silver 0.29 -0.05 -14.71% 696,646.00
 93 FISH Sailfish Royalty 0.90 -0.15 -14.29% 610.00
 94 DAN Arianne Phosphate 0.21 -0.04 -14.29% 88,700.00
 95 NGC Northern Graphite 0.15 -0.03 -14.29% 43,800.00
 96 NED New Destiny Mining 0.03 -0.01 -14.29% 37,000.00
 97 ATU Altura Energy 0.24 -0.04 -14.29% 24,500.00
 98 PBR Para Resources 0.03 -0.01 -14.29% 66,000.00
 99 RMD Richmond Minerals 0.03 -0.01 -14.29% 259,000.00
 100 RGC Redstar Gold 0.03 -0.01 -14.29% 216,000.00
 101 IMA I Minerals 0.03 -0.01 -14.29% 53,770.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.