| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IFOS | ITAFOS | 0.50 | -0.52 | -50.98% | 16,700.00 |
| 2 | GCR | Gespeg Resources | 0.01 | -0.01 | -33.33% | 500,000.00 |
| 3 | FMG | First Mexican Gold | 0.04 | -0.02 | -27.27% | 33,317.00 |
| 4 | CTEC | Central Timmins Explorat... | 0.04 | -0.02 | -27.27% | 36,000.00 |
| 5 | YES | Char Technologies | 0.14 | -0.05 | -25.00% | 12,000.00 |
| 6 | FMS | Focus Graphite | 0.02 | -0.01 | -25.00% | 13,500.00 |
| 7 | PBM | Pacific Bay Minerals | 0.06 | -0.02 | -25.00% | 1,660.00 |
| 8 | KES | Kesselrun Resources | 0.03 | -0.01 | -25.00% | 1,000.00 |
| 9 | ADG | Arcus Development | 0.02 | -0.01 | -25.00% | 12,000.00 |
| 10 | DM | DataMetrex AI | 0.02 | -0.01 | -25.00% | 88,000.00 |
| 11 | BCK | Blind Creek Resources | 0.04 | -0.01 | -22.22% | 41,000.00 |
| 12 | HPY | Happy Creek Minerals | 0.10 | -0.03 | -20.83% | 100,000.00 |
| 13 | BP | Backstageplay | 0.02 | -0.01 | -20.00% | 6,000.00 |
| 14 | LTV | LeoNovus | 0.02 | -0.01 | -20.00% | 258,000.00 |
| 15 | COL | Copper North Mining | 0.02 | -0.01 | -20.00% | 57,000.00 |
| 16 | DAI.H | Datinvest | 0.13 | -0.03 | -19.35% | 7,000.00 |
| 17 | LIVE | Globalive Technology | 0.05 | -0.01 | -16.67% | 1,000.00 |
| 18 | SB | Stratabound Minerals | 0.05 | -0.01 | -16.67% | 158,000.00 |
| 19 | HBE | Hornby Bay Mineral Explo... | 0.05 | -0.01 | -16.67% | 6,000.00 |
| 20 | QX | QX Metals | 0.03 | -0.01 | -16.67% | 2,000.00 |
| 21 | SRE | Saville Resources | 0.03 | -0.01 | -16.67% | 153,000.00 |
| 22 | TYMB | Tymbal Resources | 0.05 | -0.01 | -16.67% | 1,500.00 |
| 23 | EAU | Engineer Gold Mines | 0.09 | -0.02 | -15.00% | 20,500.00 |
| 24 | APN | Altiplano Metals | 0.06 | -0.01 | -14.29% | 1,000.00 |
| 25 | GPM | GPM Metals | 0.06 | -0.01 | -14.29% | 12,500.00 |
| 26 | LITT | Roadman Investments | 0.03 | -0.01 | -14.29% | 115,773.00 |
| 27 | PMR | Prime Meridan Resources | 0.06 | -0.01 | -14.29% | 15,000.00 |
| 28 | SML | Southstone Minerals | 0.06 | -0.01 | -14.29% | 30,800.00 |
| 29 | AVU | Avrupa Minerals | 0.03 | -0.01 | -14.29% | 104,000.00 |
| 30 | NTQ | Novateqni Technology | 0.13 | -0.02 | -13.79% | 1,500.00 |
| 31 | EMN | Euro Manganese | 0.13 | -0.02 | -13.33% | 93,204.00 |
| 32 | ASG | Aurora Spine | 0.30 | -0.05 | -13.04% | 116,250.00 |
| 33 | NU | NeutriSci | 0.04 | -0.01 | -12.50% | 11,000.00 |
| 34 | VUL | Vulcan Minerals | 0.07 | -0.01 | -12.50% | 222,975.00 |
| 35 | IMIN | iMining Blockchain and C... | 0.04 | -0.01 | -12.50% | 58,500.00 |
| 36 | RLV | Relevium Technologies | 0.04 | -0.01 | -12.50% | 140,090.00 |
| 37 | ILC | International Lithium | 0.04 | -0.01 | -12.50% | 80,000.00 |
| 38 | GNG | Golden Goliath Resources | 0.04 | -0.01 | -12.50% | 60,000.00 |
| 39 | GYA | Guyana Goldstrike | 0.04 | -0.01 | -12.50% | 1,000.00 |
| 40 | TNA | Evergreen Gaming | 0.35 | -0.05 | -12.50% | 21,000.00 |
| 41 | CTS | Converge Technology Solu... | 1.05 | -0.15 | -12.50% | 51,200.00 |
| 42 | MXR | Max Resource | 0.08 | -0.01 | -11.76% | 30,050.00 |
| 43 | DSY | Destiny Media Technologies | 1.17 | -0.15 | -11.36% | 10,400.00 |
| 44 | ELXR | Elixxer | 0.04 | -0.01 | -11.11% | 12,700.00 |
| 45 | GRDM | Grid Metals | 0.09 | -0.01 | -10.53% | 2,000.00 |
| 46 | TBR | Timberline Resources | 0.09 | -0.01 | -10.00% | 500.00 |
| 47 | PLY | Playfair Mining | 0.05 | -0.01 | -10.00% | 18,500.00 |
| 48 | GTEC | GTEC | 0.18 | -0.02 | -10.00% | 117,045.00 |
| 49 | HVT | Harvest One Cannabis | 0.24 | -0.03 | -9.43% | 243,456.00 |
| 50 | NRM | Noram Ventures | 0.05 | -0.01 | -9.09% | 6,000.00 |
| 51 | VGD | Visible Gold Mines | 0.05 | -0.01 | -9.09% | 2,000.00 |
| 52 | ALLI | Alpha Lithium | 0.32 | -0.03 | -8.57% | 1,466.00 |
| 53 | ANTL | Antler Gold | 0.06 | -0.01 | -8.33% | 2,000.00 |
| 54 | CSTR | CryptoStar | 0.06 | -0.01 | -8.33% | 16,900.00 |
| 55 | GUG | Gungnir Resources | 0.06 | -0.01 | -8.33% | 3,000.00 |
| 56 | BAY | Aston Bay | 0.06 | -0.01 | -8.33% | 55,000.00 |
| 57 | ECM | Ecolomondo | 0.23 | -0.02 | -8.00% | 23,500.00 |
| 58 | UFC | Urbanfund | 0.71 | -0.06 | -7.79% | 500.00 |
| 59 | SUGR | SugarBud Craft Growers | 0.06 | -0.01 | -7.69% | 210,189.00 |
| 60 | DASH | Neptune Dash Technologies | 0.06 | -0.01 | -7.69% | 363,400.00 |
| 61 | RVG | Revival Gold | 0.60 | -0.05 | -7.69% | 9,500.00 |
| 62 | ALTA | Altamira Gold | 0.06 | -0.01 | -7.69% | 70,000.00 |
| 63 | BEW | BeWhere | 0.18 | -0.02 | -7.69% | 241,200.00 |
| 64 | SZM | ScoZinc Mining | 0.49 | -0.04 | -7.55% | 550.00 |
| 65 | GRB | Greenbriar Capital | 0.63 | -0.05 | -7.35% | 788.00 |
| 66 | VOTI | VOTI Detection | 1.40 | -0.11 | -7.28% | 10,836.00 |
| 67 | RTI | Radient Technologies | 0.45 | -0.04 | -7.22% | 155,558.00 |
| 68 | APX | Apex Resources | 0.20 | -0.02 | -7.14% | 53,000.00 |
| 69 | BHT | Braveheart Resources | 0.13 | -0.01 | -7.14% | 30,000.00 |
| 70 | NVX | NV Gold | 0.13 | -0.01 | -7.14% | 10,000.00 |
| 71 | PTK | POET Technologies | 0.34 | -0.03 | -6.94% | 195,600.00 |
| 72 | XLY | Auxly Cannabis | 0.68 | -0.05 | -6.85% | 459,024.00 |
| 73 | NRTH | 48North Cannabis | 0.42 | -0.03 | -6.74% | 246,181.00 |
| 74 | NBY | Niobay Metals | 0.36 | -0.03 | -6.58% | 3,500.00 |
| 75 | NSP | Naturally Splendid Enter... | 0.08 | -0.01 | -6.25% | 10,100.00 |
| 76 | LM | Lingo Media | 0.08 | -0.01 | -6.25% | 20,000.00 |
| 77 | EMH | Emerald Health Therapeut... | 0.47 | -0.03 | -6.00% | 516,349.00 |
| 78 | CGLD | Core Gold | 0.24 | -0.02 | -6.00% | 8,000.00 |
| 79 | PCLO | Pharmacielo | 3.31 | -0.21 | -5.97% | 70,788.00 |
| 80 | AUAU | Allegiant Gold | 0.08 | -0.01 | -5.88% | 1,403,045.00 |
| 81 | SNV | Sonoro Energy | 0.08 | -0.01 | -5.88% | 9,000.00 |
| 82 | MGM | Maple Gold Mines | 0.09 | -0.01 | -5.56% | 59,000.00 |
| 83 | PRYM | Prime Mining | 0.34 | -0.02 | -5.56% | 12,500.00 |
| 84 | QMC | QMC Quantum Minerals | 0.09 | -0.01 | -5.56% | 10,000.00 |
| 85 | KC | Kutcho Copper | 0.18 | -0.01 | -5.26% | 3,500.00 |
| 86 | CTA | Centaurus Energy | 0.09 | -0.01 | -5.26% | 50,200.00 |
| 87 | XIM | Ximen Mining | 0.36 | -0.02 | -5.26% | 3,050.00 |
| 88 | TFC | Trichome Financial | 0.95 | -0.05 | -5.00% | 1,000.00 |
| 89 | ONE | 01 Communique Laboratory | 0.10 | -0.01 | -5.00% | 14,100.00 |
| 90 | ARIC | Awale Resources | 0.20 | -0.01 | -4.88% | 168,750.00 |
| 91 | CLV | Canoe Mining Ventures | 0.10 | -0.01 | -4.76% | 3,750.00 |
| 92 | GGM | Granada Gold Mine | 0.10 | -0.01 | -4.76% | 1,611.00 |
| 93 | PURE | Pure Global Cannabis | 0.11 | -0.01 | -4.55% | 144,543.00 |
| 94 | LAD | New Carolin Gold | 0.11 | -0.01 | -4.55% | 16,000.00 |
| 95 | JWCA | James E Wagner Cultivation | 0.32 | -0.02 | -4.55% | 26,154.00 |
| 96 | MVP | MediaValet | 0.86 | -0.04 | -4.44% | 4,000.00 |
| 97 | DLTA | Delta Resources | 0.22 | -0.01 | -4.35% | 57,000.00 |
| 98 | PHD | Providence Gold Mines | 0.12 | -0.01 | -4.17% | 85,000.00 |
| 99 | DAU | Common Shares | 0.12 | -0.01 | -4.17% | 18,000.00 |
| 100 | DYA | DynaCERT | 0.46 | -0.02 | -4.17% | 552,519.00 |
| 101 | KHRN | Khiron Life Sciences | 0.94 | -0.04 | -4.08% | 108,911.00 |
|
