| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ALT | Alturas Minerals | 0.01 | -0.01 | -50.00% | 131,000.00 |
| 2 | CAC.P | Cinaport Acquisition Cor... | 0.04 | -0.04 | -46.67% | 27,000.00 |
| 3 | ZBNI | Zeb Nickel | 0.07 | -0.05 | -41.67% | 1,000.00 |
| 4 | SPRO.P | Sprock It Acquisitions | 0.10 | -0.05 | -33.33% | 204,600.00 |
| 5 | DAR | Darelle Online Solutions | 0.16 | -0.08 | -33.33% | 78,000.00 |
| 6 | TRS | TresOr Resources | 0.06 | -0.03 | -29.41% | 10,000.00 |
| 7 | ELL | Everybody Loves Languages | 0.04 | -0.02 | -27.27% | 15,000.00 |
| 8 | WATR | Current Water Technologies | 0.02 | -0.01 | -25.00% | 11,000.00 |
| 9 | SMP | Southern Empire Resources | 0.02 | -0.01 | -25.00% | 10,000.00 |
| 10 | TNR | TNR Gold | 0.09 | -0.03 | -22.73% | 777,000.00 |
| 11 | SGQ | SouthGobi Resources | 0.31 | -0.09 | -21.52% | 2,500.00 |
| 12 | LMG | Lincoln Gold Mining | 0.16 | -0.04 | -20.51% | 9,880.00 |
| 13 | ORCL | Oracle Commodity | 0.02 | -0.01 | -20.00% | 12,851.00 |
| 14 | GSS | Gossan Resources | 0.02 | -0.01 | -20.00% | 138,000.00 |
| 15 | PER | Peruvian Metals | 0.02 | -0.01 | -20.00% | 33,000.00 |
| 16 | RCT | Rochester Resources | 0.02 | -0.01 | -20.00% | 18,000.00 |
| 17 | BET | Northstar Gaming | 0.04 | -0.01 | -20.00% | 498,866.00 |
| 18 | WMK | Whitemud Resources | 0.11 | -0.03 | -19.23% | 61,000.00 |
| 19 | AWE | Thunderstruck Resources | 0.05 | -0.01 | -18.18% | 10,000.00 |
| 20 | RAMP | Ramp Metals | 1.22 | -0.27 | -18.12% | 361,889.00 |
| 21 | RARE | Tactical Resources | 0.42 | -0.09 | -17.65% | 10,000.00 |
| 22 | KTRI | Kootenay Resources | 0.05 | -0.01 | -16.67% | 126,000.00 |
| 23 | GGM | Granada Gold Mine | 0.03 | -0.01 | -16.67% | 315,615.00 |
| 24 | MTB | MTB Metals | 0.03 | -0.01 | -16.67% | 111,020.00 |
| 25 | CHIP.H | Health Logic Interactive | 0.05 | -0.01 | -16.67% | 3,000.00 |
| 26 | YFI | Edgewater Wireless Systems | 0.05 | -0.01 | -16.67% | 154,000.00 |
| 27 | WGLD | Western Gold Exploration | 0.05 | -0.01 | -16.67% | 24,000.00 |
| 28 | AZR | Azarga Metals | 0.08 | -0.02 | -16.67% | 10,000.00 |
| 29 | VAND | Largo Physical Vanadium | 0.62 | -0.12 | -16.22% | 53,400.00 |
| 30 | NOBL | Noble Plains Uranium | 0.08 | -0.02 | -15.79% | 6,000.00 |
| 31 | TGOL | Thunder Gold | 0.06 | -0.01 | -15.38% | 175,363.00 |
| 32 | ARL | Aurum Lake Mining | 0.09 | -0.02 | -15.00% | 10,000.00 |
| 33 | AUUA | ALUULA Composites | 0.60 | -0.10 | -14.29% | 4,500.00 |
| 34 | CTV | Cleantech Vanadium Mining | 0.03 | -0.01 | -14.29% | 672,904.00 |
| 35 | BUZ.P | Buzz Capital | 0.07 | -0.01 | -7.14% | 14,000.00 |
| 36 | CBIT | Cathedra Bitcoin | 0.06 | -0.01 | -14.29% | 267,666.00 |
| 37 | ACR.H | Auscan Resources | 0.24 | -0.04 | -14.29% | 1,000.00 |
| 38 | GCN | Goldcliff Resource | 0.03 | -0.01 | -14.29% | 6,000.00 |
| 39 | TBIX | Trustbix | 0.03 | -0.01 | -14.29% | 90,333.00 |
| 40 | MATA | Matador Technologies | 1.27 | -0.21 | -14.19% | 245,908.00 |
| 41 | BBB | Brixton Metals | 0.10 | -0.02 | -13.64% | 340,500.00 |
| 42 | BTR | BonTerra Resources | 0.23 | -0.04 | -13.46% | 388,040.00 |
| 43 | GPUS | Alset AI Ventures | 0.11 | -0.01 | -8.70% | 892,866.00 |
| 44 | RTE | Route 109 Resources | 0.07 | -0.01 | -12.50% | 28,000.00 |
| 45 | GNG | Golden Goliath Resources | 0.04 | -0.01 | -12.50% | 28,000.00 |
| 46 | DTWO | D2 Lithium | 0.04 | -0.01 | -12.50% | 4,000.00 |
| 47 | OC | Olive Resource Capital | 0.04 | -0.01 | -12.50% | 55,000.00 |
| 48 | SAE | Sable Resources | 0.04 | -0.01 | -12.50% | 151,334.00 |
| 49 | TG | Trifecta Gold | 0.25 | -0.04 | -12.50% | 50,755.00 |
| 50 | PHNM | Phenom Resources | 0.26 | -0.04 | -12.07% | 146,100.00 |
| 51 | ZAU | Zodiac Gold | 0.11 | -0.02 | -12.00% | 91,700.00 |
| 52 | HMR | Homerun Resources | 1.18 | -0.16 | -11.94% | 165,526.00 |
| 53 | ARH | Altima Energy | 0.20 | -0.03 | -11.11% | 89,000.00 |
| 54 | MSP | Minaean SP Construction | 0.04 | -0.01 | -11.11% | 28,000.00 |
| 55 | BGF | Beauce Gold Fields | 0.04 | -0.01 | -11.11% | 16,715.00 |
| 56 | GRG | Golden Arrow Resources | 0.04 | -0.01 | -11.11% | 6,005.00 |
| 57 | GRDM | Grid Metals | 0.04 | -0.01 | -11.11% | 99,250.00 |
| 58 | BHS | Bayhorse Silver | 0.04 | -0.01 | -11.11% | 157,200.00 |
| 59 | RVLY | Rivalry | 0.04 | -0.01 | -11.11% | 26,000.00 |
| 60 | ZFR | Zephyr Minerals | 0.04 | -0.01 | -11.11% | 42,100.00 |
| 61 | FUSE | Fuse Battery Metals | 0.04 | -0.01 | -11.11% | 159,000.00 |
| 62 | OMM | Omineca Mining and Metals | 0.04 | -0.01 | -11.11% | 132,188.00 |
| 63 | HMAN | Huntsman Exploration | 0.12 | -0.02 | -11.11% | 31,500.00 |
| 64 | TRBE | Tribe Property Technolgies | 0.48 | -0.06 | -11.11% | 19,000.00 |
| 65 | NDA | Neptune Digital Assets | 1.39 | -0.17 | -10.90% | 326,866.00 |
| 66 | EML | Electric Metals USA | 0.13 | -0.02 | -10.71% | 178,333.00 |
| 67 | DYG | Dynasty Gold | 0.13 | -0.02 | -10.71% | 237,125.00 |
| 68 | MGG | Minaurum Gold | 0.26 | -0.03 | -10.53% | 453,134.00 |
| 69 | RMB | Rumbu | 0.45 | -0.05 | -10.00% | 1,000.00 |
| 70 | HEM | Hemostemix | 0.14 | -0.02 | -10.00% | 24,728.00 |
| 71 | HAWK | Hawkeye Gold and Diamond | 0.05 | -0.01 | -10.00% | 12,000.00 |
| 72 | INEO | INEO Tech | 0.05 | -0.01 | -10.00% | 4,000.00 |
| 73 | KDSX | Kadestone Capital | 0.81 | -0.09 | -10.00% | 20,500.00 |
| 74 | ICM | Iconic Minerals | 0.05 | -0.01 | -10.00% | 308,502.00 |
| 75 | KES | Kesselrun Resources | 0.05 | -0.01 | -10.00% | 3,000.00 |
| 76 | ONV.H | Oronova Energy | 0.09 | -0.01 | -10.00% | 12,000.00 |
| 77 | EP | Empire Metals | 0.09 | -0.01 | -10.00% | 500.00 |
| 78 | KEEK | Personas Social | 0.05 | -0.01 | -10.00% | 43,000.00 |
| 79 | JDN | Jayden Resources | 0.05 | -0.01 | -10.00% | 66,000.00 |
| 80 | VRB | Vanadiumcorp Resources | 0.14 | -0.02 | -9.68% | 6,000.00 |
| 81 | CTM | Canterra Minerals | 0.10 | -0.01 | -9.52% | 591,936.00 |
| 82 | AUAU | Allegiant Gold | 0.40 | -0.04 | -9.09% | 69,094.00 |
| 83 | WML | Wealth Minerals | 0.05 | -0.01 | -9.09% | 117,000.00 |
| 84 | ABI | Abcourt Mines | 0.05 | -0.01 | -9.09% | 274,000.00 |
| 85 | OVT | Oculus | 0.05 | -0.01 | -9.09% | 6,800.00 |
| 86 | TECT | Tectonic Metals | 0.85 | -0.08 | -8.60% | 147,179.00 |
| 87 | FTUR | Future Fuels | 0.32 | -0.03 | -8.57% | 29,000.00 |
| 88 | SUI | Superior Mining | 0.16 | -0.02 | -8.57% | 8,100.00 |
| 89 | PML | Panoro Minerals | 0.54 | -0.05 | -8.47% | 118,119.00 |
| 90 | NXH | Next Hydrogen Solutions | 0.55 | -0.05 | -8.33% | 1,500.00 |
| 91 | PCLO | Pharmacielo | 0.06 | -0.01 | -8.33% | 4,315.00 |
| 92 | CEQ | Criterium Energy | 0.06 | -0.01 | -8.33% | 2,142.00 |
| 93 | NBY | Niobay Metals | 0.06 | -0.01 | -8.33% | 117,681.00 |
| 94 | VO | ValOre Metals | 0.11 | -0.01 | -8.33% | 585,528.00 |
| 95 | TTGI | Turnium Technology | 0.06 | -0.01 | -8.33% | 15,000.00 |
| 96 | PGE | Stillwater Critical Mine... | 0.22 | -0.02 | -8.33% | 322,383.00 |
| 97 | TTI | Thiogenesis Therapeutics | 0.77 | -0.07 | -8.33% | 1,500.00 |
| 98 | AFCC.H | Automotive Finco | 0.90 | -0.08 | -8.16% | 500.00 |
| 99 | FDR | Founders Metals | 4.06 | -0.36 | -8.14% | 208,107.00 |
| 100 | MAPS | Prostar | 0.12 | -0.01 | -8.00% | 9,000.00 |
| 101 | FTZ | Fitzroy Minerals | 0.35 | -0.03 | -7.89% | 201,600.00 |
|