Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IFOS ITAFOS 0.50 -0.52 -50.98% 16,700.00
 2 GCR Gespeg Resources 0.01 -0.01 -33.33% 500,000.00
 3 FMG First Mexican Gold 0.04 -0.02 -27.27% 33,317.00
 4 CTEC Central Timmins Explorat... 0.04 -0.02 -27.27% 36,000.00
 5 YES Char Technologies 0.14 -0.05 -25.00% 12,000.00
 6 FMS Focus Graphite 0.02 -0.01 -25.00% 13,500.00
 7 PBM Pacific Bay Minerals 0.06 -0.02 -25.00% 1,660.00
 8 KES Kesselrun Resources 0.03 -0.01 -25.00% 1,000.00
 9 ADG Arcus Development 0.02 -0.01 -25.00% 12,000.00
 10 DM DataMetrex AI 0.02 -0.01 -25.00% 88,000.00
 11 BCK Blind Creek Resources 0.04 -0.01 -22.22% 41,000.00
 12 HPY Happy Creek Minerals 0.10 -0.03 -20.83% 100,000.00
 13 BP Backstageplay 0.02 -0.01 -20.00% 6,000.00
 14 LTV LeoNovus 0.02 -0.01 -20.00% 258,000.00
 15 COL Copper North Mining 0.02 -0.01 -20.00% 57,000.00
 16 DAI.H Datinvest 0.13 -0.03 -19.35% 7,000.00
 17 LIVE Globalive Technology 0.05 -0.01 -16.67% 1,000.00
 18 SB Stratabound Minerals 0.05 -0.01 -16.67% 158,000.00
 19 HBE Hornby Bay Mineral Explo... 0.05 -0.01 -16.67% 6,000.00
 20 QX QX Metals 0.03 -0.01 -16.67% 2,000.00
 21 SRE Saville Resources 0.03 -0.01 -16.67% 153,000.00
 22 TYMB Tymbal Resources 0.05 -0.01 -16.67% 1,500.00
 23 EAU Engineer Gold Mines 0.09 -0.02 -15.00% 20,500.00
 24 APN Altiplano Metals 0.06 -0.01 -14.29% 1,000.00
 25 GPM GPM Metals 0.06 -0.01 -14.29% 12,500.00
 26 LITT Roadman Investments 0.03 -0.01 -14.29% 115,773.00
 27 PMR Prime Meridan Resources 0.06 -0.01 -14.29% 15,000.00
 28 SML Southstone Minerals 0.06 -0.01 -14.29% 30,800.00
 29 AVU Avrupa Minerals 0.03 -0.01 -14.29% 104,000.00
 30 NTQ Novateqni Technology 0.13 -0.02 -13.79% 1,500.00
 31 EMN Euro Manganese 0.13 -0.02 -13.33% 93,204.00
 32 ASG Aurora Spine 0.30 -0.05 -13.04% 116,250.00
 33 NU NeutriSci 0.04 -0.01 -12.50% 11,000.00
 34 VUL Vulcan Minerals 0.07 -0.01 -12.50% 222,975.00
 35 IMIN iMining Blockchain and C... 0.04 -0.01 -12.50% 58,500.00
 36 RLV Relevium Technologies 0.04 -0.01 -12.50% 140,090.00
 37 ILC International Lithium 0.04 -0.01 -12.50% 80,000.00
 38 GNG Golden Goliath Resources 0.04 -0.01 -12.50% 60,000.00
 39 GYA Guyana Goldstrike 0.04 -0.01 -12.50% 1,000.00
 40 TNA Evergreen Gaming 0.35 -0.05 -12.50% 21,000.00
 41 CTS Converge Technology Solu... 1.05 -0.15 -12.50% 51,200.00
 42 MXR Max Resource 0.08 -0.01 -11.76% 30,050.00
 43 DSY Destiny Media Technologies 1.17 -0.15 -11.36% 10,400.00
 44 ELXR Elixxer 0.04 -0.01 -11.11% 12,700.00
 45 GRDM Grid Metals 0.09 -0.01 -10.53% 2,000.00
 46 TBR Timberline Resources 0.09 -0.01 -10.00% 500.00
 47 PLY Playfair Mining 0.05 -0.01 -10.00% 18,500.00
 48 GTEC GTEC 0.18 -0.02 -10.00% 117,045.00
 49 HVT Harvest One Cannabis 0.24 -0.03 -9.43% 243,456.00
 50 NRM Noram Ventures 0.05 -0.01 -9.09% 6,000.00
 51 VGD Visible Gold Mines 0.05 -0.01 -9.09% 2,000.00
 52 ALLI Alpha Lithium 0.32 -0.03 -8.57% 1,466.00
 53 ANTL Antler Gold 0.06 -0.01 -8.33% 2,000.00
 54 CSTR CryptoStar 0.06 -0.01 -8.33% 16,900.00
 55 GUG Gungnir Resources 0.06 -0.01 -8.33% 3,000.00
 56 BAY Aston Bay 0.06 -0.01 -8.33% 55,000.00
 57 ECM Ecolomondo 0.23 -0.02 -8.00% 23,500.00
 58 UFC Urbanfund 0.71 -0.06 -7.79% 500.00
 59 SUGR SugarBud Craft Growers 0.06 -0.01 -7.69% 210,189.00
 60 DASH Neptune Dash Technologies 0.06 -0.01 -7.69% 363,400.00
 61 RVG Revival Gold 0.60 -0.05 -7.69% 9,500.00
 62 ALTA Altamira Gold 0.06 -0.01 -7.69% 70,000.00
 63 BEW BeWhere 0.18 -0.02 -7.69% 241,200.00
 64 SZM ScoZinc Mining 0.49 -0.04 -7.55% 550.00
 65 GRB Greenbriar Capital 0.63 -0.05 -7.35% 788.00
 66 VOTI VOTI Detection 1.40 -0.11 -7.28% 10,836.00
 67 RTI Radient Technologies 0.45 -0.04 -7.22% 155,558.00
 68 APX Apex Resources 0.20 -0.02 -7.14% 53,000.00
 69 BHT Braveheart Resources 0.13 -0.01 -7.14% 30,000.00
 70 NVX NV Gold 0.13 -0.01 -7.14% 10,000.00
 71 PTK POET Technologies 0.34 -0.03 -6.94% 195,600.00
 72 XLY Auxly Cannabis 0.68 -0.05 -6.85% 459,024.00
 73 NRTH 48North Cannabis 0.42 -0.03 -6.74% 246,181.00
 74 NBY Niobay Metals 0.36 -0.03 -6.58% 3,500.00
 75 NSP Naturally Splendid Enter... 0.08 -0.01 -6.25% 10,100.00
 76 LM Lingo Media 0.08 -0.01 -6.25% 20,000.00
 77 EMH Emerald Health Therapeut... 0.47 -0.03 -6.00% 516,349.00
 78 CGLD Core Gold 0.24 -0.02 -6.00% 8,000.00
 79 PCLO Pharmacielo 3.31 -0.21 -5.97% 70,788.00
 80 AUAU Allegiant Gold 0.08 -0.01 -5.88% 1,403,045.00
 81 SNV Sonoro Energy 0.08 -0.01 -5.88% 9,000.00
 82 MGM Maple Gold Mines 0.09 -0.01 -5.56% 59,000.00
 83 PRYM Prime Mining 0.34 -0.02 -5.56% 12,500.00
 84 QMC QMC Quantum Minerals 0.09 -0.01 -5.56% 10,000.00
 85 KC Kutcho Copper 0.18 -0.01 -5.26% 3,500.00
 86 CTA Centaurus Energy 0.09 -0.01 -5.26% 50,200.00
 87 XIM Ximen Mining 0.36 -0.02 -5.26% 3,050.00
 88 TFC Trichome Financial 0.95 -0.05 -5.00% 1,000.00
 89 ONE 01 Communique Laboratory 0.10 -0.01 -5.00% 14,100.00
 90 ARIC Awale Resources 0.20 -0.01 -4.88% 168,750.00
 91 CLV Canoe Mining Ventures 0.10 -0.01 -4.76% 3,750.00
 92 GGM Granada Gold Mine 0.10 -0.01 -4.76% 1,611.00
 93 PURE Pure Global Cannabis 0.11 -0.01 -4.55% 144,543.00
 94 LAD New Carolin Gold 0.11 -0.01 -4.55% 16,000.00
 95 JWCA James E Wagner Cultivation 0.32 -0.02 -4.55% 26,154.00
 96 MVP MediaValet 0.86 -0.04 -4.44% 4,000.00
 97 DLTA Delta Resources 0.22 -0.01 -4.35% 57,000.00
 98 PHD Providence Gold Mines 0.12 -0.01 -4.17% 85,000.00
 99 DAU Common Shares 0.12 -0.01 -4.17% 18,000.00
 100 DYA DynaCERT 0.46 -0.02 -4.17% 552,519.00
 101 KHRN Khiron Life Sciences 0.94 -0.04 -4.08% 108,911.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.