Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HXC.H HFX 0.04 -0.04 -50.00% 20,203.00
 2 CHN China Education Resources 0.04 -0.02 -36.36% 467,075.00
 3 JEC Jura Energy 0.17 -0.09 -34.62% 2,120.00
 4 ICY.P Iocaste Ventures 0.14 -0.06 -30.00% 2,400.00
 5 IRI IEMR Resources 0.03 -0.01 -28.57% 6,000.00
 6 PCQ Petrolympic 0.07 -0.03 -27.78% 1,464.00
 7 DSM Deep South Resources 0.06 -0.02 -26.67% 274,984.00
 8 ID Identillect Technologies 0.02 -0.01 -25.00% 150,000.00
 9 CLI Clearford Water Systems 0.02 -0.01 -25.00% 100,000.00
 10 CLV Canoe Mining Ventures 0.16 -0.05 -22.50% 36,500.00
 11 CASA Casa Minerals 0.11 -0.03 -22.22% 58,000.00
 12 EAST EastWest Bioscience 0.02 -0.01 -20.00% 962,170.00
 13 ACI.H Amilot Capital 0.04 -0.01 -20.00% 12,000.00
 14 XAG Xtierra 0.04 -0.01 -20.00% 3,900.00
 15 MTX Metalex Ventures 0.02 -0.01 -20.00% 589,500.00
 16 TEA Tearlach Resources 0.23 -0.06 -19.30% 1,000.00
 17 SME Sama Resources 0.13 -0.03 -18.75% 72,000.00
 18 LEO Lion Copper And Gold 0.16 -0.04 -17.95% 41,005.00
 19 AIV.P Apolo IV Acquisition 0.14 -0.03 -17.65% 4,000.00
 20 TPL Tethys Petroleum 0.70 -0.15 -17.65% 5,002.00
 21 BEN.H Butte Energy 0.17 -0.04 -17.50% 2,000.00
 22 CTEK Cleantek Industries 1.00 -0.21 -17.36% 7,925.00
 23 NXO Nexoptic Technology 0.54 -0.11 -16.92% 557,316.00
 24 SFT Softrock Minerals 0.03 -0.01 -16.67% 1,000.00
 25 BEA Belmont Resources 0.05 -0.01 -16.67% 60,000.00
 26 DHR Discovery Harbour Resour... 0.03 -0.01 -16.67% 1,202,850.00
 27 MCX MCX Technologies 0.13 -0.03 -16.67% 6,000.00
 28 SVTN Silverton Metals 0.28 -0.06 -16.67% 32,299.00
 29 EWK Earthworks Industries 0.31 -0.06 -16.22% 73,000.00
 30 GPG Grande Portage Resources 0.55 -0.10 -15.38% 75,603.00
 31 OTGO O2Gold 0.06 -0.01 -15.38% 339,278.00
 32 HIRE Hire Technologies 0.25 -0.05 -15.25% 222,611.00
 33 SA.H Southern Arc Minerals 0.14 -0.03 -15.15% 1,000.00
 34 FKM Fokus Mining 0.09 -0.02 -15.00% 258,694.00
 35 GEL Graphano Energy 0.60 -0.10 -14.29% 69,579.00
 36 PNN Pennine Petroleum 0.03 -0.01 -14.29% 6,318,603.00
 37 HTC HTC Purenergy 0.03 -0.01 -14.29% 357,000.00
 38 PGP Power Group Projects 0.03 -0.01 -14.29% 13,100.00
 39 APX Apex Resources 0.06 -0.01 -14.29% 25,500.00
 40 ADG Arcus Development 0.03 -0.01 -14.29% 44,000.00
 41 WCE Wescan Energy 0.06 -0.01 -14.29% 163,600.00
 42 GOE Goldeneye Resources 0.03 -0.01 -14.29% 50,000.00
 43 WAT.P Whatcom Capital II 0.16 -0.03 -13.89% 10,000.00
 44 CANS Wildpack Beverage 0.56 -0.09 -13.85% 3,034,011.00
 45 MT M3 Metals 0.10 -0.02 -13.64% 37,500.00
 46 STG Stone Gold 0.10 -0.02 -13.64% 15,000.00
 47 AUL Aurelius Minerals 0.26 -0.04 -13.33% 29,754.00
 48 VUX Vital Energy 0.13 -0.02 -13.33% 4,000.00
 49 HOC Hunter Technology 0.13 -0.02 -13.33% 12,532.00
 50 ATOM Atomic Minerals 0.07 -0.01 -13.33% 112,500.00
 51 MGG Minaurum Gold 0.26 -0.04 -13.33% 236,613.00
 52 NOC Norseman Silver 0.23 -0.04 -13.21% 22,065.00
 53 KIP Kiplin Metals 1.00 -0.15 -13.04% 11,844.00
 54 SVG Silver Grail Resources 0.14 -0.02 -12.90% 44,100.00
 55 SXL Slam Exploration 0.07 -0.01 -12.50% 187,000.00
 56 MOON Blue Moon Metals 0.04 -0.01 -12.50% 447,000.00
 57 PEI Prospera Energy 0.04 -0.01 -12.50% 100,000.00
 58 SLK.H Silk Road Energy 0.04 -0.01 -12.50% 6,020.00
 59 UNO.H Northern Uranium 0.04 -0.01 -12.50% 918,229.00
 60 FLWR The Flowr 0.07 -0.01 -12.50% 1,092,406.00
 61 EQTY Equity Metals 0.11 -0.02 -12.50% 179,782.00
 62 BMR Battery Mineral Resources 0.35 -0.05 -12.50% 111,577.00
 63 BAU Blue Star Gold 0.49 -0.07 -12.50% 57,516.00
 64 NL Northern Lion Gold 0.36 -0.05 -12.35% 1,000.00
 65 NPR North Peak Resources 1.28 -0.18 -12.33% 93,472.00
 66 CUU Copper Fox Metals 0.22 -0.03 -12.24% 148,483.00
 67 ROX Canstar Resources 0.22 -0.03 -12.00% 85,118.00
 68 SDI Stampede Drilling 0.19 -0.03 -11.90% 15,500.00
 69 GGAU Gambier Gold 0.08 -0.01 -11.76% 103,150.00
 70 MDX Medx Health 0.08 -0.01 -11.76% 342,826.00
 71 VXL Vaxil Bio 0.08 -0.01 -11.76% 204,265.00
 72 FL Frontier Lithium 1.75 -0.23 -11.62% 1,523,335.00
 73 SIE Sienna Resources 0.12 -0.02 -11.54% 140,000.00
 74 DAU Common Shares 0.12 -0.02 -11.54% 340,300.00
 75 CAD Colonial Coal 2.64 -0.34 -11.41% 90,798.00
 76 GLDC Cassiar Gold 0.79 -0.10 -11.24% 90,529.00
 77 GSVR Guanajuato Silver 0.44 -0.06 -11.22% 492,172.00
 78 TELO Telo Genomics 0.36 -0.05 -11.11% 45,400.00
 79 GQ Great Quest Fertilizer 0.04 -0.01 -11.11% 131,100.00
 80 NCI NTG Clarity Networks 0.04 -0.01 -11.11% 30,000.00
 81 COO NatureBank Asset Managem... 0.08 -0.01 -11.11% 17,000.00
 82 LTV LeoNovus 0.16 -0.02 -11.11% 61,100.00
 83 AKR Ackroo 0.12 -0.02 -11.11% 75,500.00
 84 OGN Orogen Royalties 0.48 -0.06 -11.11% 576,268.00
 85 EVER Evergold 0.12 -0.02 -11.11% 169,300.00
 86 XND Xander Resources 0.12 -0.02 -11.11% 104,600.00
 87 CEM Constantine Metal Resour... 0.48 -0.06 -11.11% 174,059.00
 88 PEAK Sun Peak Metals 0.21 -0.03 -10.87% 67,002.00
 89 FFOX Firefox Gold 0.29 -0.04 -10.77% 20,680.00
 90 BTV BlueRush 0.13 -0.02 -10.71% 30,500.00
 91 NORR Norrland Gold 0.13 -0.02 -10.71% 50,000.00
 92 AZT Aztec Mineral 0.25 -0.03 -10.71% 106,665.00
 93 ESK Eskay Mining 2.67 -0.33 -11.00% 153,888.00
 94 QMC QMC Quantum Minerals 0.22 -0.03 -10.42% 1,788.00
 95 ABRA Abra Silver Resource 0.35 -0.04 -10.39% 973,542.00
 96 OOOO OOOOO Entertainment Comm... 0.62 -0.07 -10.14% 40,520.00
 97 THNK Think Research 1.35 -0.15 -10.00% 60,103.00
 98 ALTA Altamira Gold 0.23 -0.03 -10.00% 169,382.00
 99 JUMP Leveljump Healthcare 0.14 -0.02 -10.00% 61,000.00
 100 OOR Opus One Gold 0.05 -0.01 -10.00% 157,000.00
 101 GMV GMV Minerals 0.18 -0.02 -10.00% 21,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.