
KWG Resources Inc (CACR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 419355 | 0.01891142 | CS |
4 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 552967 | 0.01602719 | CS |
12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 353162 | 0.01525442 | CS |
26 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 339916 | 0.01535378 | CS |
52 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 284347 | 0.01455996 | CS |
156 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 328208 | 0.01758519 | CS |
260 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 328208 | 0.01758519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.