Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 160,700 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 160,700 | - | 0.015 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:53 | 1,000 | $ 0.045 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 226,833 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0453939 | 175,352 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.07 | 0.035 | 0.0486277 | 228,874 | -0.015 | -25.00% |
| 6 Months | 0.03 | 0.11 | 0.03 | 0.0619191 | 309,045 | 0.015 | 50.00% |
| 1 Year | 0.045 | 0.11 | 0.015 | 0.0489244 | 254,713 | 0.00 | 0.00% |
| 3 Years | 0.31 | 0.325 | 0.015 | 0.0926701 | 332,694 | -0.265 | -85.48% |
| 5 Years | 0.075 | 0.66 | 0.015 | 0.2025257 | 929,942 | -0.03 | -40.00% |
