VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 18.17 0.34 1.90% 33,303,738.00
 2 SQ Square Class A 47.50 -0.57 -1.18% 31,865,944.00
 3 HPE Hewlett Packard Enterprise Company 13.03 -1.10 -7.75% 28,179,209.00
 4 BAC Bank of America Corp. 26.70 -0.04 -0.13% 21,716,244.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.78 0.32 3.01% 21,606,921.00
 6 HPQ HP Inc. 21.06 -1.40 -6.26% 18,737,952.00
 7 AXTA Axalta Coating Systems Ltd. 35.63 1.76 5.18% 15,351,778.00
 8 VRX Valeant Pharmaceuticals International, Inc. 16.58 0.59 3.69% 14,627,399.00
 9 T AT&T Inc. 34.87 0.54 1.56% 14,192,715.00
 10 GME Gamestop Corp. 17.96 1.23 7.35% 13,498,279.00
 11 F Ford Motor Company 12.07 -0.06 -0.45% 13,291,697.00
 12 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 16.34 -2.97 -15.36% 13,206,387.00
 13 TWTR Twitter, Inc. 22.18 0.30 1.37% 13,114,051.00
 14 RAD Rite Aid Corp. 1.67 0.03 1.52% 13,099,699.00
 15 CHK Chesapeake Energy Corp. 3.92 0.11 2.89% 11,915,033.00
 16 SNAP Snap Inc. 12.60 0.26 2.11% 9,322,625.00
 17 CTL Centurylink, Inc. 14.39 -0.14 -0.96% 9,212,344.00
 18 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 189.73 -1.18 -0.62% 8,842,199.00
 19 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 8.48 0.26 3.16% 8,480,538.00
 20 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.40 0.05 0.71% 8,205,474.00
 21 SIG Signet Jewelers Limited 53.14 0.35 0.66% 7,917,874.00
 22 WFT Weatherford International Plc (Ireland) 3.31 0.02 0.46% 7,847,582.00
 23 JCP J.C. Penney Company Holding Company 3.35 0.13 3.88% 7,650,019.00
 24 SWN Southwestern Energy Company 6.33 0.14 2.18% 7,284,031.00
 25 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.52 0.19 1.43% 7,223,086.00
 26 VZ Verizon Communications Inc. 47.07 0.89 1.93% 6,104,100.00
 27 PBR Petroleo Brasileiro S.A.- Petrobras 10.26 0.23 2.29% 6,063,263.00
 28 VER Vereit, Inc. 8.07 -0.06 -0.74% 5,989,307.00
 29 M Macys 21.06 0.64 3.13% 5,985,154.00
 30 GGP Ggp Inc. 23.37 0.02 0.09% 5,887,555.00
 31 DE Deere & Company 145.04 5.81 4.17% 5,759,373.00
 32 S Sprint Corp. 6.14 0.06 0.90% 5,659,845.00
 33 CRM Salesforce.Com 106.81 -1.99 -1.83% 5,658,123.00
 34 KR Kroger Company (The) 23.14 0.36 1.56% 5,483,328.00
 35 TV Grupo Televisa S.A. 18.62 -0.08 -0.43% 5,476,153.00
 36 MRO Marathon Oil Corp. 14.81 0.29 2.00% 5,472,358.00
 37 ETM Entercom Communications Corp. 11.68 0.03 0.21% 5,251,523.00
 38 FCX Freeport-Mcmoran, Inc. 14.28 0.13 0.92% 5,210,816.00
 39 AKS AK Steel Holding Corp. 4.88 0.03 0.62% 5,209,868.00
 40 ABX Barrick Gold Corp. 14.14 0.22 1.58% 5,191,045.00
 41 GNC Gnc Holdings Class A 5.25 -0.52 -8.94% 5,148,992.00
 42 NE Noble Corp. Ordinary Shares (UK) 4.12 0.08 1.98% 5,090,161.00
 43 ORCL Oracle Corp. 48.59 -0.05 -0.09% 4,972,174.00
 44 KEY Keycorp 18.25 -0.03 -0.18% 4,863,216.00
 45 GES Guess?, Inc. 15.67 -2.28 -12.70% 4,766,702.00
 46 PFE Pfizer, Inc. 35.43 -0.11 -0.31% 4,746,723.00
 47 C Citigroup, Inc. 72.75 0.37 0.51% 4,726,044.00
 48 RF Regions Financial Corp. 15.62 -0.05 -0.29% 4,646,937.00
 49 GG Goldcorp Inc. 13.31 0.08 0.57% 4,633,217.00
 50 X United States Steel Corp. 28.58 0.42 1.49% 4,539,806.00
 51 ESV Ensco Plc Class A Ordinary Shares 5.54 0.11 2.03% 4,511,437.00
 52 WFC Wells Fargo & Company 54.42 -0.10 -0.18% 4,503,833.00
 53 NOK Nokia Corp. Sponsored American Depositary Shares 5.03 -0.02 -0.40% 4,502,678.00
 54 BBD Banco Bradesco SA American Depositary Shares 10.43 -0.06 -0.57% 4,338,446.00
 55 AVP Avon Products, Inc. 2.08 0.10 4.80% 4,332,686.00
 56 WMT Wal-Mart Stores, Inc. 96.39 -0.13 -0.13% 4,324,200.00
 57 HBI Hanesbrands Inc. 19.82 0.31 1.56% 4,318,078.00
 58 MRK Merck & Company (New) 54.37 0.10 0.18% 4,307,401.00
 59 RIG Transocean Ltd (Switzerland) 10.22 0.04 0.36% 4,306,077.00
 60 NKE Nike, Inc. 59.05 -0.34 -0.57% 4,262,334.00
 61 WLL Whiting Petroleum Corp. 22.58 0.77 3.53% 4,236,773.00
 62 KMI Kinder Morgan, Inc. 17.13 0.26 1.51% 4,163,857.00
 63 JPM JP Morgan Chase & Co. 98.85 -0.08 -0.08% 3,977,092.00
 64 KGC Kinross Gold Corp. 4.29 0.01 0.12% 3,973,061.00
 65 GGB Gerdau S.A. 3.26 0.08 2.52% 3,840,582.00
 66 FIT Fitbit Class A 6.68 0.20 3.01% 3,836,152.00
 67 SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each Representing Four Ordinary Shares) 5.40 0.24 4.55% 3,681,215.00
 68 KMX Carmax 67.94 -0.82 -1.19% 3,674,564.00
 69 MT Arcelor Mittal NY Registry Shares New 29.19 0.26 0.90% 3,613,717.00
 70 TAL Tal Education Grp. American Depositary Shares 27.71 -0.18 -0.65% 3,612,052.00
 71 GM General Motors Company 44.38 -0.59 -1.31% 3,501,118.00
 72 NWL Newell Brands Inc. 28.38 0.41 1.45% 3,479,615.00
 73 P Pandora Media, Inc. 5.32 0.19 3.70% 3,433,565.00
 74 GNW Genworth Financial 3.48 0.00 0.00% 3,413,910.00
 75 SLB Schlumberger N.V. 62.11 0.23 0.37% 3,375,401.00
 76 CVS Cvs Health Corp. 71.76 0.26 0.36% 3,354,022.00
 77 KO Coca-Cola Company (The) 45.65 -0.13 -0.28% 3,318,776.00
 78 ECA Encana Corp. 11.73 0.09 0.77% 3,274,019.00
 79 NBR Nabors Industries Ltd. 5.86 0.11 1.83% 3,160,463.00
 80 XOM Exxon Mobil Corp. 81.20 0.33 0.41% 3,142,722.00
 81 DNR Denbury Resources Inc. 1.75 0.06 3.55% 3,143,050.00
 82 LOW Lowes Companies, Inc. 80.25 -0.34 -0.42% 3,109,154.00
 83 CLF Cleveland-Cliffs Inc. 6.43 0.13 1.98% 3,053,588.00
 84 EMR Emerson Electric Company 61.86 1.51 2.49% 3,041,070.00
 85 OAS Oasis Petroleum Inc. 9.89 0.17 1.75% 3,034,575.00
 86 MDT Medtronic Plc. Ordinary Shares 82.40 -0.26 -0.31% 2,879,875.00
 87 APC Anadarko Petroleum Corp. 48.31 0.29 0.60% 2,876,676.00
 88 PPDF Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares 8.83 -1.97 -18.24% 2,873,395.00
 89 ETP Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests 16.40 0.07 0.43% 2,846,375.00
 90 LYG Lloyds Banking Grp. Plc American Depositary Shares 3.54 -0.01 -0.14% 2,814,269.00
 91 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 9.96 0.22 2.26% 2,790,696.00
 92 WMB Williams Companies (The) 27.74 0.50 1.84% 2,784,612.00
 93 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 13.24 0.00 0.00% 2,705,355.00
 94 JMEI Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share 2.95 0.25 9.23% 2,692,425.00
 95 TWX Time Warner Inc. New 90.12 0.56 0.63% 2,639,908.00
 96 NLY Annaly Capital Management 11.85 0.03 0.21% 2,615,740.00
 97 EGO Eldorado Gold Corp. Ordinary Shares 1.22 0.04 2.97% 2,613,249.00
 98 BP BP P.L.C. 39.62 0.49 1.25% 2,570,509.00
 99 HAL Halliburton Company 41.43 0.26 0.63% 2,544,756.00
 100 DDD 3D Systems Corp. 8.85 0.18 2.08% 2,518,214.00
 101 IBN Icici Bank Limited 9.71 -0.02 -0.21% 2,515,284.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.