VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.99 -0.07 -0.29% 40,692,690.00
 2 RAD Rite Aid Corp. 2.56 -0.07 -2.66% 30,467,681.00
 3 KMI Kinder Morgan, Inc. 20.68 1.01 5.11% 29,105,360.00
 4 GE General Electric Company 26.69 -0.25 -0.93% 25,898,713.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.17 -0.25 -2.65% 21,827,829.00
 6 ESV Ensco Plc Class A Ordinary Shares 5.50 -0.19 -3.34% 20,054,340.00
 7 F Ford Motor Company 11.72 -0.11 -0.93% 19,641,073.00
 8 T AT&T Inc. 36.62 0.49 1.34% 18,829,600.00
 9 LOW Lowes Companies, Inc. 72.87 -3.96 -5.15% 18,512,238.00
 10 TWTR Twitter, Inc. 20.48 0.36 1.79% 18,445,512.00
 11 KEY Keycorp 18.39 -0.68 -3.57% 18,163,743.00
 12 MGM Mgm Resorts International 33.76 0.97 2.96% 17,940,465.00
 13 CHK Chesapeake Energy Corp. 4.94 -0.03 -0.50% 17,220,720.00
 14 WLL Whiting Petroleum Corp. 5.21 -0.17 -3.16% 14,275,511.00
 15 NLY Annaly Capital Management 11.75 -0.02 -0.13% 14,152,675.00
 16 HD Home Depot (The) 146.82 -6.48 -4.23% 14,043,024.00
 17 SWN Southwestern Energy Company 6.09 -0.04 -0.65% 13,098,458.00
 18 MRO Marathon Oil Corp. 12.29 0.04 0.33% 12,734,245.00
 19 VZ Verizon Communications Inc. 44.49 1.04 2.40% 12,167,222.00
 20 WFT Weatherford International Plc (Ireland) 4.50 -0.06 -1.21% 11,387,538.00
 21 X United States Steel Corp. 24.31 -0.16 -0.65% 11,137,458.00
 22 AKS AK Steel Holding Corp. 6.52 -0.08 -1.21% 11,050,025.00
 23 RIG Transocean Ltd (Switzerland) 8.76 -0.14 -1.52% 10,833,010.00
 24 PBR Petroleo Brasileiro S.A.- Petrobras 8.78 0.04 0.40% 10,708,243.00
 25 VALE.P Vale S.A. 8.66 -0.22 -2.48% 10,634,706.00
 26 HTZ Hertz Global Holdings, 16.98 -0.55 -3.14% 10,576,894.00
 27 FMSA Fairmount Santrol Holdings Inc. 3.48 -0.39 -10.08% 10,565,011.00
 28 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 152.28 -0.87 -0.57% 10,393,110.00
 29 RF Regions Financial Corp. 14.36 -0.12 -0.79% 10,310,931.00
 30 CLF Cliffs Natural Resources 7.60 -0.15 -1.87% 10,075,351.00
 31 PFE Pfizer, Inc. 33.58 -0.04 -0.12% 9,162,575.00
 32 FCX Freeport-Mcmoran, Inc. 13.08 -0.04 -0.27% 9,099,855.00
 33 JCP J.C. Penney Company Holding Company 5.07 0.03 0.50% 8,937,863.00
 34 C Citigroup, Inc. 66.50 -0.20 -0.30% 8,760,033.00
 35 WFC Wells Fargo & Company 54.95 0.01 0.01% 8,513,765.00
 36 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.54 0.03 1.20% 8,436,546.00
 37 SNAP Snap Inc. 14.90 -0.07 -0.47% 8,404,070.00
 38 VRX Valeant Pharmaceuticals International, Inc. 17.73 0.48 2.78% 8,348,492.00
 39 ABT Abbott Laboratories 50.90 1.47 2.96% 8,310,284.00
 40 ECA Encana Corp. 9.84 -0.11 -1.06% 8,114,602.00
 41 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.46 0.03 5.86% 8,020,197.00
 42 ABX Barrick Gold Corp. 16.29 0.16 0.96% 7,904,464.00
 43 MT Arcelor Mittal NY Registry Shares New 25.83 -0.27 -1.03% 7,782,995.00
 44 NKE Nike, Inc. 58.88 1.11 1.92% 7,584,979.00
 45 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.96 0.02 0.25% 7,496,384.00
 46 HPE Hewlett Packard Enterprise Company 17.90 0.23 1.30% 7,461,610.00
 47 MS Morgan Stanley 46.69 0.07 0.15% 7,388,875.00
 48 NOK Nokia Corp. Sponsored American Depositary Shares 6.25 0.03 0.54% 7,245,990.00
 49 ATW Atwood Oceanics, Inc. 8.06 -0.32 -3.82% 6,975,730.00
 50 HPQ HP Inc. 18.96 0.26 1.36% 6,720,627.00
 51 GLW Corning Incorporated 31.57 -0.17 -0.52% 6,606,441.00
 52 XPO Xpo Logistics, Inc. 60.66 0.15 0.25% 6,505,406.00
 53 JPM JP Morgan Chase & Co. 91.27 0.07 0.08% 6,482,900.00
 54 BBY Best Buy Co., Inc. 54.20 -1.97 -3.51% 6,197,712.00
 55 NBR Nabors Industries Ltd. 7.95 -0.07 -0.87% 6,147,988.00
 56 NE Noble Corp. Ordinary Shares (UK) 4.14 -0.14 -3.16% 6,144,316.00
 57 XOM Exxon Mobil Corp. 81.13 0.28 0.34% 6,090,751.00
 58 HST Host Hotels & Resorts, Inc. 18.20 -0.42 -2.23% 6,061,411.00
 59 OAS Oasis Petroleum Inc. 8.04 -0.14 -1.71% 5,995,911.00
 60 AVA Avista Corp. 52.26 8.93 20.60% 5,884,154.00
 61 BBD Banco Bradesco SA American Depositary Shares 9.40 0.05 0.53% 5,862,075.00
 62 DHR Danaher Corp. 83.75 -2.05 -2.38% 5,813,508.00
 63 KGC Kinross Gold Corp. 4.17 0.04 0.85% 5,714,090.00
 64 FND Floor & Decor Holdings, Inc. 39.03 -1.93 -4.71% 5,629,438.00
 65 HAL Halliburton Company 45.78 0.20 0.44% 5,495,461.00
 66 XCO Exco Resources Exco Resources, Inc. 2.48 -0.02 -0.60% 5,482,302.00
 67 BX The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests 34.10 -0.68 -1.96% 5,446,784.00
 68 CTL Centurylink, Inc. 23.18 0.50 2.18% 5,397,597.00
 69 KR Kroger Company (The) 23.30 0.36 1.57% 5,396,426.00
 70 POT Potash Corp. of Saskatchewan Inc. 18.08 0.11 0.63% 5,303,214.00
 71 GM General Motors Company 36.46 -0.02 -0.04% 5,253,193.00
 72 RAI Reynolds American 66.24 0.50 0.75% 5,187,878.00
 73 MORE Monogram Residential Trust Common 11.93 0.04 0.29% 5,152,102.00
 74 BK Bank of New York Mellon Corp. (The) 53.96 0.90 1.70% 5,112,909.00
 75 USB U.S. Bancorp 52.43 0.35 0.67% 4,994,586.00
 76 AUO AU Optronics Corp American Depositary Shares 3.91 -0.27 -6.46% 4,955,900.00
 77 P Pandora Media, Inc. 9.31 -0.13 -1.38% 4,954,456.00
 78 TSM Taiwan Semiconductor Manufacturing Company Ltd. 36.19 -0.22 -0.60% 4,893,602.00
 79 UAL United Continental Holdings 72.51 -1.73 -2.33% 4,874,041.00
 80 PM Philip Morris International 119.42 -2.20 -1.81% 4,803,802.00
 81 WPX Wpx Energy, Inc. 10.43 0.13 1.26% 4,787,546.00
 82 KO Coca-Cola Company (The) 44.85 0.02 0.03% 4,739,037.00
 83 V Visa Inc. 98.40 0.15 0.15% 4,738,143.00
 84 ARNC Arconic Inc. 25.01 -0.11 -0.44% 4,604,792.00
 85 UNP Union Pacific Corp. 106.32 -1.52 -1.41% 4,603,825.00
 86 GG Goldcorp Inc. 13.66 0.13 0.96% 4,600,727.00
 87 RDS.A Royal Dutch Shell Plc Royal Dutch Shell American Depositary Shares (Each Representing Two Class A Ordinary Shares) 54.52 0.47 0.86% 4,587,252.00
 88 SNY Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) 48.25 1.44 3.08% 4,476,862.00
 89 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 2.83 -0.05 -1.74% 4,475,061.00
 90 DAL Delta Air Lines, Inc. 53.15 -0.64 -1.19% 4,460,640.00
 91 COP Conocophillips 43.60 -0.06 -0.14% 4,458,716.00
 92 SLB Schlumberger N.V. 67.21 -0.23 -0.34% 4,416,758.00
 93 NRG Nrg Energy, Inc. 23.99 -0.01 -0.04% 4,362,058.00
 94 FE Firstenergy Corp. 31.37 0.54 1.75% 4,335,703.00
 95 ORCL Oracle Corp. 51.06 0.06 0.11% 4,285,119.00
 96 S Sprint Corp. 8.48 0.07 0.83% 4,223,337.00
 97 SCHW Charles Schwab Corp. (The) 42.13 -0.04 -0.09% 4,187,082.00
 98 M Macys 23.22 0.23 1.00% 4,156,714.00
 99 SAN Banco Santander, S.A. Sponsored Adr (Spain) 6.69 0.14 2.06% 4,150,576.00
 100 BSX Boston Scientific Corp. 27.84 -0.10 -0.34% 4,127,923.00
 101 MRK Merck & Company (New) 63.12 0.50 0.80% 4,061,150.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.