VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DHR Danaher 148.52 -2.78 -1.84% 65,465,175.00
 2 CHK Chesapeake Energy 0.79 0.01 0.84% 63,395,711.00
 3 GE General Electric 11.34 -0.10 -0.87% 54,405,644.00
 4 BAC Bank of America 34.44 -0.24 -0.69% 48,549,031.00
 5 F Ford Motor 9.23 -0.09 -0.97% 35,334,491.00
 6 SNAP Snap 15.09 0.64 4.43% 27,837,454.00
 7 SWN Southwestern Energy 1.99 -0.13 -6.13% 26,741,662.00
 8 FCX Freeport McMoRan 12.87 -0.19 -1.45% 26,655,121.00
 9 ECA Encana 4.23 0.03 0.71% 25,964,335.00
 10 UBER Uber Technologies 28.49 -0.20 -0.70% 25,489,445.00
 11 PCG Pacific Gas and Electric 11.24 -0.48 -4.10% 25,163,129.00
 12 T AT&T 38.26 -0.09 -0.23% 24,997,206.00
 13 ACB Aurora Cannabis 2.63 0.03 1.15% 24,750,072.00
 14 RIG Transocean 6.09 0.15 2.53% 23,280,985.00
 15 ORCL Oracle 54.51 -1.96 -3.47% 21,432,689.00
 16 ET Energy Transfer 12.73 0.09 0.71% 21,018,085.00
 17 AUY Yamana Gold 3.74 0.07 1.91% 19,218,143.00
 18 WFC Wells Fargo 53.79 -0.57 -1.05% 19,180,189.00
 19 M Macys 15.18 -0.53 -3.37% 17,284,579.00
 20 ROYT Pacific Coast Oil 0.52 0.16 45.66% 16,319,516.00
 21 PFE Pfizer 38.33 -0.21 -0.54% 15,824,101.00
 22 SCHW Charles Schwab 49.95 -1.12 -2.19% 15,267,075.00
 23 WLL Whiting Petroleum 5.91 -0.44 -6.93% 15,067,365.00
 24 VER VEREIT 9.15 -0.02 -0.22% 14,715,319.00
 25 BMY Bristol Myers Squibb 63.82 -0.12 -0.19% 14,569,288.00
 26 S Sprint 5.21 0.02 0.39% 14,356,792.00
 27 X US Steel 13.71 -0.52 -3.65% 14,190,810.00
 28 HAL Halliburton 23.99 -0.31 -1.28% 14,103,458.00
 29 OAS Oasis Petroleum 2.68 -0.29 -9.76% 13,897,815.00
 30 NVST Envista 28.12 -0.39 -1.37% 13,770,677.00
 31 GGB Gerdau 4.43 0.09 2.07% 13,755,645.00
 32 KMI Kinder Morgan 20.20 0.05 0.25% 13,741,408.00
 33 AR Antero Resources 2.69 -0.23 -7.88% 13,719,855.00
 34 RRC Range Resources 4.21 -0.40 -8.68% 13,619,839.00
 35 CTL CenturyLink 13.60 -0.14 -1.02% 13,479,435.00
 36 C Citigroup 76.39 -0.66 -0.86% 13,447,365.00
 37 CNP CenterPoint Energy 25.94 1.12 4.51% 13,385,877.00
 38 PPL PPL 35.64 2.04 6.07% 13,346,559.00
 39 KO Coca Cola 54.42 0.28 0.52% 13,072,403.00
 40 TWTR Twitter 30.39 0.09 0.30% 12,844,529.00
 41 KGC Kinross Gold 4.34 -0.02 -0.46% 12,364,443.00
 42 XOM Exxon Mobil 69.23 -1.11 -1.58% 12,277,021.00
 43 CLF Cleveland Cliffs 8.62 -0.24 -2.71% 12,101,537.00
 44 SLB Schlumberger 39.00 -0.07 -0.18% 11,981,176.00
 45 DNR Denbury Resources 1.26 0.02 1.61% 11,970,382.00
 46 CGC Canopy Growth 20.68 -0.45 -2.13% 11,874,286.00
 47 BBVA BBVA Bilbao Vizcaya Arge... 5.46 0.01 0.18% 11,606,692.00
 48 HST Host Hotels and Resorts 17.95 0.09 0.50% 11,489,495.00
 49 AVP Avon Products 5.30 0.18 3.52% 11,097,831.00
 50 OIBR.C Oi 1.10 0.03 2.80% 10,998,982.00
 51 HL Hecla Mining 3.05 0.10 3.39% 10,797,141.00
 52 CIEN Ciena 41.38 -1.24 -2.91% 10,755,795.00
 53 GOLD Barrick Gold 17.58 0.02 0.11% 10,723,805.00
 54 TRQ Turquoise Hill Resources 0.75 0.06 8.25% 10,608,377.00
 55 JPM JP Morgan Chase 136.81 -1.21 -0.88% 10,594,949.00
 56 VZ Verizon Communications 60.81 -0.36 -0.59% 10,585,995.00
 57 IAG Iamgold 3.41 0.00 0.00% 10,439,551.00
 58 HBI Hanesbrands 14.40 -0.78 -5.14% 10,213,068.00
 59 MS Morgan Stanley 50.24 -0.45 -0.89% 10,191,244.00
 60 MDR McDermott 0.83 0.05 6.13% 10,141,231.00
 61 AEO American Eagle Outfitters 14.46 -0.38 -2.56% 9,990,912.00
 62 TSM Taiwan Semiconductor Man... 58.25 -0.36 -0.61% 9,925,257.00
 63 OXY Occidental Petroleum 37.71 -0.54 -1.41% 9,888,902.00
 64 WMB Williams Companies 22.71 0.06 0.26% 9,795,885.00
 65 CPE Callon Petroleum 4.25 -0.19 -4.28% 9,697,823.00
 66 MRO Marathon Oil 12.72 -0.31 -2.38% 9,688,674.00
 67 ABEV Ambev 4.58 0.01 0.22% 9,596,493.00
 68 IVZ Invesco 17.62 -0.09 -0.51% 9,484,331.00
 69 DIS Walt Disney 146.38 -1.38 -0.93% 9,354,138.00
 70 QD Qudian 4.41 0.02 0.46% 9,221,041.00
 71 JCI Johnson Controls 40.44 -1.57 -3.74% 9,083,998.00
 72 AMRX Amneal Pharmaceuticals 4.76 -0.28 -5.56% 8,913,683.00
 73 RF Regions Financial 17.17 -0.25 -1.44% 8,754,387.00
 74 AKS AK Steel 3.43 -0.09 -2.56% 8,734,642.00
 75 HPQ HP 20.35 -0.08 -0.39% 8,693,891.00
 76 APHA Aphria 5.50 0.23 4.36% 8,687,313.00
 77 PE Parsley Energy 17.14 -0.10 -0.58% 8,634,734.00
 78 NLY Annaly Capital Management 9.49 0.14 1.50% 8,576,283.00
 79 V Visa 185.14 2.50 1.37% 8,558,821.00
 80 GM General Motors 35.65 -0.45 -1.25% 8,286,420.00
 81 GNW Genworth Financial 4.61 0.17 3.83% 8,171,061.00
 82 WORK Slack Technologies 21.39 0.49 2.34% 8,055,418.00
 83 PINS Pinterest 17.45 -0.31 -1.75% 7,978,668.00
 84 LB L Brands 17.70 -0.78 -4.22% 7,828,452.00
 85 TFC Truist Financial 56.02 -0.06 -0.11% 7,674,364.00
 86 BSX Boston Scientific 45.09 0.42 0.94% 7,538,964.00
 87 FIT Fitbit 6.59 -0.07 -1.05% 7,452,143.00
 88 HPE Hewlett Packard Enterprise 16.03 -0.37 -2.26% 7,431,165.00
 89 KEY KeyCorp 20.06 -0.33 -1.62% 7,304,941.00
 90 MRK Merck 89.19 -0.38 -0.42% 7,224,978.00
 91 MPW Medical Properties 19.87 -0.39 -1.92% 7,201,690.00
 92 QEP Qep Resources 3.62 -0.20 -5.24% 7,142,421.00
 93 SQ Square 64.80 -1.06 -1.61% 7,048,793.00
 94 COP ConocoPhillips 62.70 0.11 0.18% 6,965,015.00
 95 CCL Carnival 47.45 0.55 1.17% 6,957,545.00
 96 HD Home Depot 214.08 2.04 0.96% 6,870,348.00
 97 AM Antero Midstream 5.85 -0.07 -1.18% 6,790,286.00
 98 TECK Teck Resources 16.82 0.08 0.48% 6,741,689.00
 99 MUX McEwen Mining 1.10 0.02 1.85% 6,708,852.00
 100 KR Kroger 28.09 -0.11 -0.39% 6,696,761.00
 101 ENLC EnLink Midstream 5.22 -0.47 -8.26% 6,585,361.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.