VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JNS Janus Capital Grp. Cmn Stk 14.17 -0.08 -0.56% 57,161,642.00
 2 BAC Bank of America Corp. 23.24 -0.01 -0.04% 50,370,009.00
 3 AVP Avon Products, Inc. 3.41 -0.14 -3.94% 34,721,156.00
 4 GE General Electric Company 27.45 -0.04 -0.15% 30,623,498.00
 5 CHK Chesapeake Energy Corp. 5.29 0.11 2.12% 28,712,768.00
 6 F Ford Motor Company 10.93 0.07 0.64% 28,164,796.00
 7 PBR Petroleo Brasileiro S.A.- Petrobras 8.95 0.06 0.67% 22,844,055.00
 8 NBR Nabors Industries Ltd. 8.75 -0.18 -2.02% 19,212,421.00
 9 GM General Motors Company 33.07 0.47 1.44% 16,813,208.00
 10 SRC Spirit Realty Capital, Inc. 7.20 -0.15 -2.04% 16,596,746.00
 11 SWN Southwestern Energy Company 6.61 -0.06 -0.90% 16,401,051.00
 12 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.53 0.06 0.71% 16,256,797.00
 13 WLL Whiting Petroleum Corp. 7.97 0.05 0.63% 15,907,025.00
 14 X United States Steel Corp. 19.74 -0.51 -2.52% 15,723,423.00
 15 NE Noble Corp. Ordinary Shares (UK) 4.07 -0.14 -3.33% 15,714,463.00
 16 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.77 0.05 0.87% 14,947,223.00
 17 BBY Best Buy Co., Inc. 58.97 -2.28 -3.72% 14,892,336.00
 18 HPQ HP Inc. 18.47 0.10 0.54% 14,525,792.00
 19 WFC Wells Fargo & Company 52.41 -0.37 -0.70% 14,247,715.00
 20 GME Gamestop Corp. 22.22 -1.40 -5.93% 14,211,097.00
 21 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 10.93 0.31 2.92% 14,136,810.00
 22 RIG Transocean Ltd (Switzerland) 9.56 -0.09 -0.93% 13,991,815.00
 23 T AT&T Inc. 38.12 -0.11 -0.29% 13,725,843.00
 24 HPE Hewlett Packard Enterprise Company 18.83 -0.01 -0.05% 13,436,009.00
 25 SNAP Snap Inc. 21.22 -0.71 -3.24% 13,368,899.00
 26 VER Vereit, Inc. 8.33 -0.03 -0.36% 12,680,667.00
 27 BBD Banco Bradesco SA American Depositary Shares 8.53 0.22 2.65% 12,552,823.00
 28 CLF Cliffs Natural Resources 6.14 -0.10 -1.60% 12,328,461.00
 29 RF Regions Financial Corp. 14.13 -0.15 -1.05% 12,053,067.00
 30 ECA Encana Corp. 10.75 0.12 1.13% 11,952,826.00
 31 ABX Barrick Gold Corp. 16.38 0.09 0.55% 11,784,577.00
 32 PFE Pfizer, Inc. 32.14 -0.02 -0.06% 11,697,043.00
 33 WFT Weatherford International Plc (Ireland) 5.09 0.00 0.00% 11,627,071.00
 34 ESV Ensco Plc Class A Ordinary Shares 6.70 -0.09 -1.33% 11,560,432.00
 35 SYF Synchrony Financial 27.37 0.14 0.51% 11,451,682.00
 36 KO Coca-Cola Company (The) 45.39 -0.02 -0.04% 11,341,233.00
 37 MRO Marathon Oil Corp. 13.52 0.02 0.15% 11,288,355.00
 38 JCP J.C. Penney Company Holding Company 4.71 0.05 1.07% 11,285,602.00
 39 NOK Nokia Corp. Sponsored American Depositary Shares 6.38 -0.02 -0.31% 11,264,076.00
 40 C Citigroup, Inc. 62.07 0.12 0.19% 10,849,554.00
 41 COP Conocophillips 45.35 0.30 0.67% 10,758,824.00
 42 KMI Kinder Morgan, Inc. 19.25 -0.17 -0.88% 10,475,495.00
 43 TWTR Twitter, Inc. 18.23 0.28 1.56% 10,454,047.00
 44 TRGP Targa Resources, Inc. 47.34 -1.13 -2.33% 9,959,846.00
 45 HAL Halliburton Company 45.76 0.35 0.77% 9,938,793.00
 46 FCX Freeport-Mcmoran, Inc. 11.67 -0.03 -0.26% 9,747,397.00
 47 CIE Cobalt International Energy, Inc. 0.26 -0.01 -3.49% 9,507,510.00
 48 GGB Gerdau S.A. 2.89 0.01 0.35% 9,417,740.00
 49 AKS AK Steel Holding Corp. 5.80 -0.14 -2.36% 9,098,231.00
 50 SLB Schlumberger N.V. 70.09 0.70 1.01% 8,960,713.00
 51 FMSA Fairmount Santrol Holdings Inc. 5.03 0.09 1.82% 8,923,300.00
 52 VRX Valeant Pharmaceuticals International, Inc. 12.83 0.04 0.31% 8,896,491.00
 53 NBL Noble Energy Inc. 29.45 -0.28 -0.94% 8,855,436.00
 54 AIG American International Grp. New 63.55 0.43 0.68% 8,817,060.00
 55 IBN Icici Bank Limited 9.72 0.04 0.41% 8,801,885.00
 56 ING Ing Grp., N.V. 17.00 -0.13 -0.76% 8,698,637.00
 57 STNG Scorpio Tankers Inc. 3.79 -0.18 -4.53% 8,692,881.00
 58 GGP Ggp Inc. 22.65 -1.04 -4.39% 8,680,168.00
 59 ABT Abbott Laboratories 44.71 0.76 1.73% 8,624,069.00
 60 AEO American Eagle Outfitters, Inc. 11.50 0.08 0.70% 8,623,522.00
 61 XOM Exxon Mobil Corp. 81.55 -0.20 -0.24% 8,226,964.00
 62 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.76 -0.02 -0.72% 8,116,584.00
 63 JPM JP Morgan Chase & Co. 85.36 0.01 0.01% 8,112,533.00
 64 CIT Cit Grp. (Del) 45.66 -1.23 -2.62% 8,040,050.00
 65 VAL Valspar Corp. (The) 112.99 0.53 0.47% 7,785,556.00
 66 KGC Kinross Gold Corp. 4.22 0.02 0.48% 7,773,165.00
 67 WPX Wpx Energy, Inc. 11.76 0.07 0.60% 7,754,707.00
 68 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 123.99 0.36 0.29% 7,556,981.00
 69 FCAU Fiat Chrysler Automobiles N.V. 10.55 -0.03 -0.28% 7,544,014.00
 70 BBVA Banco Bilbao Vizcaya Argentaria S.A. 8.36 -0.06 -0.71% 7,390,706.00
 71 LC Lendingclub Corp. 5.59 -0.13 -2.27% 7,187,353.00
 72 KEY Keycorp 17.99 -0.15 -0.83% 7,116,277.00
 73 MT Arcelor Mittal NY Registry Shares New 22.26 0.34 1.55% 6,957,512.00
 74 ORCL Oracle Corp. 45.26 0.06 0.13% 6,899,725.00
 75 DECK Deckers Outdoor Corp. 67.21 10.64 18.81% 6,833,706.00
 76 RAD Rite Aid Corp. 3.67 -0.03 -0.81% 6,818,844.00
 77 OAS Oasis Petroleum Inc. 10.48 0.07 0.67% 6,775,637.00
 78 USB U.S. Bancorp 51.44 -0.33 -0.64% 6,721,847.00
 79 S Sprint Corp. 8.40 0.07 0.84% 6,651,445.00
 80 SN Sanchez Energy Corp. 6.19 -0.44 -6.64% 6,615,378.00
 81 VEEV Veeva Systems Inc. Class A 66.82 5.08 8.23% 6,546,740.00
 82 KATE Kate Spade & Company 18.45 0.03 0.16% 6,487,313.00
 83 FIT Fitbit Class A 5.31 -0.08 -1.48% 6,423,253.00
 84 SQ Square Class A 22.33 0.00 0.00% 6,400,509.00
 85 XRX Xerox Corp. 7.00 0.01 0.14% 6,289,282.00
 86 ANF Abercrombie & Fitch Company 13.22 -0.83 -5.91% 6,274,758.00
 87 KR Kroger Company (The) 29.45 0.21 0.72% 6,251,185.00
 88 DIS Walt Disney Company (The) 108.41 1.14 1.06% 6,236,561.00
 89 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 28.50 -0.21 -0.73% 6,215,022.00
 90 APC Anadarko Petroleum Corp. 51.84 -0.23 -0.44% 6,204,933.00
 91 HUN Huntsman Corp. 24.75 -0.11 -0.44% 6,198,809.00
 92 WMT Wal-Mart Stores, Inc. 78.13 -0.18 -0.23% 6,125,781.00
 93 GPS Gap (The) 22.42 0.40 1.82% 6,113,673.00
 94 VZ Verizon Communications Inc. 45.32 0.01 0.02% 5,999,622.00
 95 GFI Gold Fields Limited American Depositary Shares 3.81 0.03 0.79% 5,946,952.00
 96 NKE Nike, Inc. 52.59 0.24 0.46% 5,919,304.00
 97 SBGL Sibanye Gold Limited American Depositary Shares (Each Representing Four Ordinary Shares) 5.52 -0.16 -2.82% 5,916,277.00
 98 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 8.33 -0.03 -0.36% 5,824,084.00
 99 ZOES Zoes Kitchen, Inc. 14.18 -2.02 -12.47% 5,787,978.00
 100 DAL Delta Air Lines, Inc. 50.80 0.40 0.79% 5,778,333.00
 101 EGO Eldorado Gold Corp. Ordinary Shares 3.35 -0.08 -2.33% 5,770,100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.