| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FSR | Fisker | 0.15 | -0.03 | -14.48% | 291,820,461.00 |
2 | BAC | Bank of America | 36.00 | 0.59 | 1.67% | 50,617,858.00 |
3 | NIO | NIO | 5.57 | -0.01 | -0.18% | 48,581,973.00 |
4 | PLTR | Palantir Technologies | 23.81 | 0.32 | 1.36% | 44,083,045.00 |
5 | LICY | Li Cycle | 1.17 | 0.41 | 53.26% | 41,271,284.00 |
6 | F | Ford Motor | 12.12 | 0.06 | 0.50% | 36,599,003.00 |
7 | PFE | Pfizer | 27.71 | -0.23 | -0.82% | 36,385,594.00 |
8 | T | AT&T | 17.28 | 0.23 | 1.35% | 34,939,905.00 |
9 | MO | Altria | 44.51 | 0.64 | 1.46% | 31,277,066.00 |
10 | SNAP | Snap | 11.02 | -0.17 | -1.52% | 28,446,181.00 |
11 | CCL | Carnival | 16.20 | -0.06 | -0.37% | 25,899,350.00 |
12 | VALE | Vale | 12.12 | 0.16 | 1.34% | 25,547,666.00 |
13 | NYCB | New York Community Bancorp | 3.64 | -0.26 | -6.71% | 25,316,419.00 |
14 | PBR | Petroleo Brasileiro ADR | 14.61 | 0.07 | 0.48% | 23,883,783.00 |
15 | NOK | Nokia | 3.49 | -0.20 | -5.44% | 23,497,918.00 |
16 | NU | Nu | 11.79 | 0.18 | 1.55% | 23,119,303.00 |
17 | HPE | Hewlett Packard Enterprise | 17.25 | 0.52 | 3.11% | 22,094,042.00 |
18 | DNA | Ginkgo Bioworks | 1.08 | -0.00 | -0.02% | 21,144,700.00 |
19 | SPCE | Virgin Galactic | 1.51 | -0.15 | -9.04% | 20,510,122.00 |
20 | ALTM | Arcadium Lithium | 4.60 | 0.06 | 1.32% | 20,164,448.00 |
21 | BMY | Bristol Myers Squibb | 51.95 | -0.39 | -0.75% | 19,738,672.00 |
22 | BBAI | BigBear ai | 2.17 | -0.27 | -11.07% | 19,694,677.00 |
23 | SMR | NuScale Power | 10.38 | 2.53 | 32.23% | 19,603,423.00 |
24 | RLX | RLX Technology | 1.96 | 0.10 | 5.38% | 19,577,205.00 |
25 | UBER | Uber Technologies | 75.62 | -0.45 | -0.59% | 18,936,714.00 |
26 | KVUE | Kenvue | 20.22 | -0.12 | -0.59% | 18,907,574.00 |
27 | NEE | NextEra Energy | 60.30 | 0.22 | 0.37% | 17,073,852.00 |
28 | WMT | Walmart | 60.77 | 0.09 | 0.15% | 16,948,709.00 |
29 | KMI | Kinder Morgan | 17.62 | 0.02 | 0.11% | 16,906,787.00 |
30 | XOM | Exxon Mobil | 112.25 | 0.98 | 0.88% | 16,657,328.00 |
31 | HLN | Haleon | 8.10 | -0.21 | -2.53% | 16,383,928.00 |
32 | WFC | Wells Fargo | 57.82 | 0.31 | 0.54% | 16,308,335.00 |
33 | VZ | Verizon Communications | 39.82 | 0.33 | 0.84% | 16,200,779.00 |
34 | GM | General Motors | 40.81 | 0.12 | 0.29% | 16,125,142.00 |
35 | KO | Coca Cola | 60.13 | 0.25 | 0.42% | 15,856,688.00 |
36 | XPEV | XPeng | 9.89 | 0.25 | 2.59% | 15,724,252.00 |
37 | RBLX | Roblox | 36.13 | -3.11 | -7.93% | 15,231,836.00 |
38 | NEM | Newmont | 34.30 | 0.42 | 1.24% | 14,967,417.00 |
39 | TSM | Taiwan Semiconductor Man... | 136.32 | -0.66 | -0.48% | 14,760,401.00 |
40 | SWN | Southwestern Energy | 7.03 | -0.02 | -0.28% | 14,552,111.00 |
41 | FCX | Freeport McMoRan | 44.21 | -0.40 | -0.90% | 14,482,217.00 |
42 | RIG | Transocean | 5.76 | -0.04 | -0.69% | 14,468,625.00 |
43 | ATMU | Atmus Filtration Technol... | 26.31 | 0.19 | 0.73% | 14,119,121.00 |
44 | MPW | Medical Properties | 4.28 | -0.12 | -2.73% | 14,114,153.00 |
45 | C | Citigroup | 58.63 | 1.02 | 1.77% | 13,995,238.00 |
46 | PCG | PG&E | 16.03 | -0.22 | -1.35% | 13,689,752.00 |
47 | SBSW | Sibanye Stillwater | 4.23 | -0.29 | -6.45% | 13,651,720.00 |
48 | GPS | Gap | 24.66 | 1.07 | 4.54% | 13,198,528.00 |
49 | ABT | Abbott Laboratories | 112.46 | -3.03 | -2.62% | 12,933,596.00 |
50 | ITUB | Itau Unibanco | 6.86 | -0.02 | -0.29% | 12,811,260.00 |
51 | VRT | Vertiv | 76.90 | 2.74 | 3.69% | 12,557,971.00 |
52 | CHPT | ChargePoint | 1.73 | 0.05 | 2.98% | 12,350,388.00 |
53 | ORCL | Oracle | 127.31 | 1.77 | 1.41% | 12,231,108.00 |
54 | COMP | Compass | 3.00 | 0.07 | 2.39% | 12,197,201.00 |
55 | GOLD | Barrick Gold | 15.63 | -0.13 | -0.82% | 12,186,744.00 |
56 | ABEV | Ambev | 2.51 | 0.01 | 0.40% | 12,176,392.00 |
57 | BCS | Barclays | 9.05 | -0.09 | -0.98% | 11,785,100.00 |
58 | DIS | Walt Disney | 113.75 | 1.80 | 1.61% | 11,760,128.00 |
59 | BW | Babcock and Wilcox Enter... | 0.84 | -0.15 | -14.94% | 10,889,224.00 |
60 | VLD | Velo3D | 0.44 | 0.02 | 4.94% | 9,964,423.00 |
61 | PATH | UiPath | 22.96 | 0.21 | 0.92% | 9,936,961.00 |
62 | TME | Tencent Music Entertainm... | 10.28 | -0.05 | -0.48% | 9,897,690.00 |
63 | CPNG | Coupang | 18.24 | 0.11 | 0.61% | 9,844,038.00 |
64 | CVE | Cenovus Energy | 18.98 | 0.40 | 2.15% | 9,782,034.00 |
65 | PR | Permian Resources | 16.56 | 0.08 | 0.49% | 9,615,169.00 |
66 | ET | Energy Transfer | 15.48 | 0.14 | 0.91% | 9,608,407.00 |
67 | BA | Boeing | 179.62 | -2.91 | -1.59% | 9,497,865.00 |
68 | ETRN | Equitrans Midstream | 11.20 | 0.12 | 1.08% | 9,392,333.00 |
69 | HPQ | HP | 29.94 | -0.48 | -1.58% | 9,223,773.00 |
70 | AES | AES | 14.90 | -0.11 | -0.73% | 9,130,165.00 |
71 | UAA | Under Armour | 7.20 | 0.05 | 0.70% | 9,068,438.00 |
72 | BEKE | KE | 13.91 | -0.12 | -0.86% | 9,062,031.00 |
73 | JPM | JP Morgan Chase | 192.72 | 2.42 | 1.27% | 9,013,845.00 |
74 | MRO | Marathon Oil | 26.55 | 0.04 | 0.15% | 8,985,258.00 |
75 | BTI | British American Tobacco | 31.02 | 0.72 | 2.38% | 8,979,747.00 |
76 | S | SentinelOne | 23.05 | 0.96 | 4.35% | 8,947,156.00 |
77 | HBI | Hanesbrands | 5.56 | -0.12 | -2.11% | 8,659,306.00 |
78 | KGC | Kinross Gold | 5.64 | -0.03 | -0.53% | 8,646,586.00 |
79 | AMC | AMC Entertainment | 4.39 | -0.05 | -1.13% | 8,581,603.00 |
80 | BB | BlackBerry | 2.66 | -0.19 | -6.67% | 8,566,110.00 |
81 | ABBV | AbbVie | 178.05 | 0.17 | 0.10% | 8,558,836.00 |
82 | BABA | Alibaba | 73.57 | 0.15 | 0.20% | 8,539,637.00 |
83 | ADT | ADT | 6.51 | 0.25 | 3.99% | 8,332,299.00 |
84 | DAL | Delta Air Lines | 43.31 | 0.19 | 0.44% | 8,313,151.00 |
85 | MRK | Merck | 121.60 | 0.08 | 0.07% | 8,299,767.00 |
86 | KEY | KeyCorp | 14.44 | -0.04 | -0.28% | 8,196,372.00 |
87 | CMI | Cummins | 286.00 | 11.16 | 4.06% | 8,187,004.00 |
88 | USB | US Bancorp | 42.47 | 0.39 | 0.93% | 8,168,228.00 |
89 | HIMS | Hims and Hers Health | 15.71 | 1.08 | 7.38% | 8,120,433.00 |
90 | D | Dominion Energy | 48.38 | 0.54 | 1.13% | 8,115,568.00 |
91 | LUMN | Lumen Technologies | 1.58 | 0.01 | 0.64% | 8,077,452.00 |
92 | CDE | Coeur Mining | 3.12 | -0.14 | -4.29% | 8,014,900.00 |
93 | ACHR | Archer Aviation | 4.92 | -0.10 | -1.99% | 7,768,399.00 |
94 | NCLH | Norwegian Cruise Line | 19.59 | 0.19 | 0.98% | 7,728,190.00 |
95 | FUBO | fuboTV | 1.54 | 0.03 | 1.99% | 7,682,742.00 |
96 | GTES | Gates Industrial | 17.14 | 0.03 | 0.18% | 7,673,509.00 |
97 | KOS | Kosmos Energy | 5.70 | 0.00 | 0.00% | 7,624,290.00 |
98 | AG | First Majestic Silver | 5.55 | -0.09 | -1.60% | 7,563,302.00 |
99 | YMM | Full Truck Alliance | 7.20 | -0.26 | -3.49% | 7,520,060.00 |
100 | VFC | VF | 14.39 | -0.39 | -2.64% | 7,511,917.00 |
101 | TFC | Truist Financial | 34.94 | 0.08 | 0.23% | 7,497,078.00 |
|