VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 30.19 -0.13 -0.43% 81,486,781.00
 2 FCX Freeport-Mcmoran, Inc. 16.08 -2.73 -14.51% 77,548,984.00
 3 GE General Electric Company 14.68 0.16 1.10% 74,261,708.00
 4 WFT Weatherford International Plc (Ireland) 2.76 0.17 6.56% 51,047,214.00
 5 TWTR Twitter, Inc. 30.47 -0.75 -2.40% 41,265,271.00
 6 F Ford Motor Company 10.96 -0.08 -0.72% 39,624,986.00
 7 MDR Mcdermott International, Inc. 7.12 0.12 1.71% 37,767,638.00
 8 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.95 0.21 1.53% 30,104,030.00
 9 CHK Chesapeake Energy Corp. 2.94 -0.04 -1.34% 26,226,099.00
 10 PFE Pfizer, Inc. 37.06 0.26 0.71% 25,717,648.00
 11 CAT Caterpillar, Inc. 144.44 -9.55 -6.20% 24,122,297.00
 12 WFC Wells Fargo & Company 52.51 -0.10 -0.19% 23,052,062.00
 13 T AT&T Inc. 35.00 0.11 0.32% 21,572,221.00
 14 VZ Verizon Communications Inc. 49.67 1.01 2.08% 20,920,383.00
 15 SNAP Snap Inc. 15.63 0.09 0.58% 19,801,820.00
 16 ABX Barrick Gold Corp. 13.38 0.46 3.56% 19,654,093.00
 17 KO Coca-Cola Company (The) 43.07 -0.91 -2.07% 18,523,876.00
 18 SQ Square Class A 46.01 -4.34 -8.62% 18,383,863.00
 19 SWN Southwestern Energy Company 4.28 0.01 0.23% 18,324,918.00
 20 CBI Chicago Bridge & Iron Company N.V. 13.81 0.43 3.21% 16,660,044.00
 21 PG Procter & Gamble Company (The) 72.50 -0.50 -0.68% 16,551,693.00
 22 JPM JP Morgan Chase & Co. 110.41 -0.52 -0.47% 16,453,112.00
 23 C Citigroup, Inc. 69.12 -0.36 -0.52% 16,233,651.00
 24 ESV Ensco Plc Class A Ordinary Shares 6.18 0.17 2.83% 15,993,262.00
 25 RF Regions Financial Corp. 18.87 0.01 0.05% 15,895,268.00
 26 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.69 -0.06 -0.89% 15,131,543.00
 27 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 173.09 -2.48 -1.41% 14,567,517.00
 28 RIG Transocean Ltd (Switzerland) 12.45 -0.03 -0.24% 14,387,811.00
 29 XOM Exxon Mobil Corp. 78.35 -1.22 -1.53% 14,101,979.00
 30 PM Philip Morris International 82.49 -1.18 -1.41% 13,897,721.00
 31 MO Altria Grp., Inc. 55.30 -1.27 -2.25% 13,878,872.00
 32 KR Kroger Company (The) 25.38 0.59 2.38% 13,809,934.00
 33 CLNS Colony Northstar, Inc. 5.94 0.21 3.66% 13,620,385.00
 34 LYG Lloyds Banking Grp. Plc American Depositary Shares 3.70 -0.02 -0.54% 13,418,313.00
 35 ORCL Oracle Corp. 45.53 -0.27 -0.59% 13,356,952.00
 36 MRK Merck & Company (New) 60.09 -0.16 -0.27% 13,334,877.00
 37 NOK Nokia Corp. Sponsored American Depositary Shares 5.93 0.04 0.68% 13,294,373.00
 38 MAS Masco Corp. 36.16 -3.29 -8.34% 13,108,003.00
 39 TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.75 0.00 0.00% 13,003,961.00
 40 DWDP Dowdupont Inc. 63.18 -2.42 -3.69% 12,438,746.00
 41 X United States Steel Corp. 36.47 -0.06 -0.16% 12,277,997.00
 42 BMY Bristol-Myers Squibb Company 51.58 0.68 1.34% 12,137,776.00
 43 NWL Newell Brands Inc. 26.77 0.30 1.13% 11,763,537.00
 44 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.56 -0.29 -1.62% 11,732,968.00
 45 MMM 3M Company 201.13 -14.75 -6.83% 11,671,410.00
 46 QEP Qep Resources, Inc. 12.21 -0.34 -2.71% 11,627,859.00
 47 BP BP P.L.C. 44.24 0.33 0.75% 11,474,995.00
 48 CNP Centerpoint Energy, (Holding CO) 25.36 -0.58 -2.24% 11,269,306.00
 49 MRO Marathon Oil Corp. 17.71 -0.27 -1.50% 11,266,324.00
 50 DNR Denbury Resources Inc. 3.24 0.05 1.57% 11,062,270.00
 51 KMI Kinder Morgan, Inc. 16.27 -0.17 -1.03% 11,046,285.00
 52 JCP J.C. Penney Company Holding Company 3.01 0.10 3.44% 10,851,777.00
 53 TRN Trinity Industries, Inc. 31.75 0.10 0.32% 10,795,613.00
 54 GLW Corning Incorporated 26.73 -0.77 -2.80% 10,746,275.00
 55 MS Morgan Stanley 53.07 -0.57 -1.06% 10,742,663.00
 56 BOX Box Class A 22.42 -0.49 -2.14% 10,591,876.00
 57 KEY Keycorp 20.07 0.20 1.01% 10,432,782.00
 58 CVS Cvs Health Corp. 66.60 0.92 1.40% 10,204,482.00
 59 CLF Cleveland-Cliffs Inc. 7.28 0.02 0.28% 10,191,679.00
 60 HPE Hewlett Packard Enterprise Company 17.36 -0.06 -0.34% 10,102,908.00
 61 RAD Rite Aid Corp. 1.62 0.07 4.52% 10,080,782.00
 62 ENB Enbridge 29.39 -1.62 -5.22% 10,069,022.00
 63 OAS Oasis Petroleum Inc. 10.24 -0.09 -0.87% 10,015,159.00
 64 SCHW Charles Schwab Corp. (The) 54.49 -0.88 -1.59% 9,931,666.00
 65 INFY Infosys Limited American Depositary Shares 17.09 -0.33 -1.89% 9,734,332.00
 66 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 15.30 -0.16 -1.03% 9,645,198.00
 67 PHM Pultegrp., Inc. 29.65 0.83 2.88% 9,616,352.00
 68 PBR Petroleo Brasileiro S.A.- Petrobras 13.96 -0.13 -0.92% 9,575,855.00
 69 WPX Wpx Energy, Inc. 16.68 -0.18 -1.07% 9,574,696.00
 70 CTL Centurylink, Inc. 17.93 0.20 1.13% 9,483,076.00
 71 V Visa Inc. 121.27 -3.19 -2.56% 9,434,388.00
 72 BBT BB&T Corp. 54.02 0.49 0.92% 9,402,475.00
 73 GM General Motors Company 37.93 0.24 0.64% 9,285,765.00
 74 DVN Devon Energy Corp. 34.48 -0.95 -2.68% 9,014,469.00
 75 COP Conocophillips 65.31 -0.17 -0.26% 8,731,627.00
 76 NYCB New York Community Bancorp, Inc. 12.96 0.10 0.78% 8,588,579.00
 77 AKS AK Steel Holding Corp. 4.70 0.02 0.43% 8,519,606.00
 78 SAN Banco Santander, S.A. Sponsored Adr (Spain) 6.54 -0.25 -3.68% 8,475,759.00
 79 WMT Walmart Inc. 86.53 0.43 0.50% 8,469,716.00
 80 HAL Halliburton Company 51.37 -0.68 -1.31% 8,459,899.00
 81 FE Firstenergy Corp. 34.29 -0.21 -0.61% 8,441,939.00
 82 SC Santander Consumer Usa Holdings Inc. 18.21 2.50 15.91% 8,406,266.00
 83 ECA Encana Corp. 12.62 -0.21 -1.64% 8,388,774.00
 84 MGM Mgm Resorts International 35.52 -0.65 -1.80% 8,368,464.00
 85 BSX Boston Scientific Corp. 28.50 -0.32 -1.11% 8,332,631.00
 86 AES The Aes Corp. 12.00 0.14 1.18% 8,287,812.00
 87 NKE Nike, Inc. 66.97 0.09 0.13% 8,176,123.00
 88 UTX United Technologies Corp. 122.10 -1.36 -1.10% 8,151,481.00
 89 CVX Chevron Corp. 122.54 -1.04 -0.84% 7,980,491.00
 90 DAL Delta Air Lines, Inc. 53.81 -0.80 -1.46% 7,654,987.00
 91 GGP Ggp Inc. 19.40 -0.09 -0.46% 7,549,593.00
 92 ABT Abbott Laboratories 58.31 -0.53 -0.90% 7,480,274.00
 93 SLB Schlumberger N.V. 68.28 -0.63 -0.91% 7,474,501.00
 94 M Macys 30.50 0.04 0.13% 7,418,044.00
 95 S Sprint Corp. 5.91 0.03 0.51% 7,370,397.00
 96 HPQ HP Inc. 21.20 -0.18 -0.84% 7,331,641.00
 97 HBI Hanesbrands Inc. 18.14 -0.08 -0.44% 7,318,718.00
 98 AA Alcoa Corp. 50.82 -1.08 -2.08% 7,258,060.00
 99 SYF Synchrony Financial 34.35 -0.38 -1.09% 7,072,184.00
 100 BA Boeing Company (The) 329.06 -9.78 -2.89% 7,051,820.00
 101 TAL Tal Education Grp. American Depositary Shares 36.91 1.21 3.39% 6,992,695.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.