VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CHK Chesapeake Energy Corp. 3.18 -0.03 -0.78% 68,468,837.00
 2 HPE Hewlett Packard Enterprise Company 18.09 1.68 10.24% 38,168,751.00
 3 GE General Electric Company 14.54 -0.09 -0.58% 34,641,114.00
 4 BAC Bank of America Corp. 31.96 0.27 0.85% 33,254,975.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 14.16 0.18 1.31% 21,418,409.00
 6 SNAP Snap Inc. 17.67 0.16 0.91% 19,403,743.00
 7 SWN Southwestern Energy Company 3.67 -0.03 -0.68% 19,043,099.00
 8 VZ Verizon Communications Inc. 48.22 0.35 0.73% 17,968,534.00
 9 SAN Banco Santander, S.A. Sponsored Adr (Spain) 7.00 0.05 0.72% 17,407,400.00
 10 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.74 -0.08 -1.17% 17,238,093.00
 11 WFT Weatherford International Plc (Ireland) 3.03 0.10 3.24% 16,611,970.00
 12 HPQ HP Inc. 22.08 0.69 3.20% 16,224,239.00
 13 P Pandora Media, Inc. 4.30 -0.23 -4.98% 15,456,391.00
 14 PBR Petroleo Brasileiro S.A.- Petrobras 14.01 0.48 3.51% 15,101,635.00
 15 ABX Barrick Gold Corp. 12.16 -0.32 -2.56% 15,077,425.00
 16 JCP J.C. Penney Company Holding Company 4.14 0.20 5.08% 14,981,769.00
 17 RAD Rite Aid Corp. 2.09 -0.05 -2.11% 14,246,557.00
 18 WFC Wells Fargo & Company 58.89 0.08 0.13% 14,187,935.00
 19 BBVA Banco Bilbao Vizcaya Argentaria S.A. 8.50 0.01 0.06% 13,247,586.00
 20 NOK Nokia Corp. Sponsored American Depositary Shares 5.82 0.11 1.84% 13,208,272.00
 21 TWTR Twitter, Inc. 32.65 0.54 1.68% 13,188,546.00
 22 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 193.11 4.36 2.31% 13,059,049.00
 23 VER Vereit, Inc. 6.88 0.07 1.03% 12,943,663.00
 24 F Ford Motor Company 10.68 0.05 0.42% 12,065,751.00
 25 LC Lendingclub Corp. 3.41 -0.35 -9.20% 11,882,275.00
 26 FCX Freeport-Mcmoran, Inc. 19.60 0.44 2.27% 11,846,498.00
 27 MIC Macquarie Infrastructure Company 39.55 2.14 5.72% 11,679,807.00
 28 T AT&T Inc. 36.64 0.17 0.47% 10,606,479.00
 29 GNC Gnc Holdings Class A 4.40 0.35 8.64% 10,278,924.00
 30 MRO Marathon Oil Corp. 15.46 0.28 1.84% 10,116,860.00
 31 BB BlackBerry Ltd. 12.57 0.66 5.54% 10,084,007.00
 32 W Wayfair Inc. Class A 76.12 2.17 2.93% 9,756,647.00
 33 GIS General Mills, Inc. 52.76 -2.19 -3.99% 9,696,730.00
 34 AKS AK Steel Holding Corp. 5.50 -0.12 -2.14% 9,605,933.00
 35 PFE Pfizer, Inc. 36.11 0.37 1.04% 9,554,556.00
 36 WMT Walmart Inc. 92.86 0.09 0.10% 9,527,396.00
 37 RIG Transocean Ltd (Switzerland) 9.69 0.33 3.47% 9,278,214.00
 38 APRN Blue Apron Holdings Class A 3.11 -0.20 -6.04% 8,501,738.00
 39 DVN Devon Energy Corp. 31.27 0.86 2.83% 8,263,325.00
 40 ESV Ensco Plc Class A Ordinary Shares 5.24 0.15 2.85% 7,927,729.00
 41 C Citigroup, Inc. 76.77 0.50 0.65% 7,885,523.00
 42 X United States Steel Corp. 43.45 0.47 1.08% 7,745,945.00
 43 XOM Exxon Mobil Corp. 77.34 1.48 1.95% 7,708,597.00
 44 JPM JP Morgan Chase & Co. 116.72 1.74 1.51% 7,631,517.00
 45 OAS Oasis Petroleum Inc. 8.72 0.35 4.12% 7,588,863.00
 46 WLL Whiting Petroleum Corp. 28.44 0.18 0.64% 7,436,017.00
 47 BKD Brookdale Senior Living Inc. 7.23 0.05 0.70% 7,332,961.00
 48 M Macys 26.87 0.70 2.66% 7,294,888.00
 49 GGB Gerdau S.A. 5.10 0.17 3.45% 7,196,828.00
 50 DNR Denbury Resources Inc. 2.45 0.03 1.24% 6,875,498.00
 51 BRFS Brf S.A. 8.68 -0.81 -8.54% 6,744,702.00
 52 RF Regions Financial Corp. 19.48 0.17 0.88% 6,707,306.00
 53 CPN Calpine Corp. 15.22 0.00 0.00% 6,630,408.00
 54 KBR Kbr, Inc. 15.13 -2.65 -14.90% 6,443,678.00
 55 VRX Valeant Pharmaceuticals International, Inc. 18.68 0.41 2.24% 6,366,256.00
 56 CLF Cleveland-Cliffs Inc. 7.50 -0.02 -0.27% 6,345,174.00
 57 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 18.91 0.56 3.05% 6,324,855.00
 58 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 13.05 0.29 2.23% 6,275,737.00
 59 PG Procter & Gamble Company (The) 80.91 0.07 0.09% 6,262,382.00
 60 KMI Kinder Morgan, Inc. 16.97 0.31 1.86% 6,227,471.00
 61 S Sprint Corp. 5.31 0.08 1.43% 6,201,787.00
 62 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.98 0.05 1.54% 6,133,031.00
 63 COG Cabot Oil & Gas Corp. 24.35 0.47 1.97% 6,084,959.00
 64 SQ Square Class A 44.70 -0.20 -0.45% 6,046,686.00
 65 APA Apache Corp. 36.19 1.34 3.85% 5,998,864.00
 66 ECA Encana Corp. 11.02 0.29 2.70% 5,924,779.00
 67 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 16.28 0.09 0.56% 5,915,225.00
 68 HAL Halliburton Company 48.48 1.35 2.86% 5,874,845.00
 69 BP BP P.L.C. 40.04 0.79 2.01% 5,602,043.00
 70 WPX Wpx Energy, Inc. 14.56 0.22 1.50% 5,541,043.00
 71 TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.76 1.37 3.22% 5,424,119.00
 72 HMY Harmony Gold Mining Company Limited 2.12 -0.01 -0.24% 5,366,203.00
 73 GLW Corning Incorporated 29.29 0.08 0.27% 5,361,693.00
 74 CTL Centurylink, Inc. 18.20 0.22 1.22% 5,358,514.00
 75 KGC Kinross Gold Corp. 3.60 -0.04 -0.96% 5,323,663.00
 76 CX Cemex, S.A.B. de C.V. Sponsored Adr 7.11 -0.11 -1.46% 5,319,217.00
 77 ETP Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests 19.29 0.30 1.58% 5,213,420.00
 78 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 20.09 0.29 1.46% 5,100,462.00
 79 TV Grupo Televisa S.A. 18.10 -0.39 -2.08% 4,941,392.00
 80 ORCL Oracle Corp. 50.34 0.75 1.51% 4,931,442.00
 81 SLB Schlumberger N.V. 66.55 1.59 2.44% 4,893,579.00
 82 PLNT Planet Fitness, Inc. 36.87 4.08 12.44% 4,746,077.00
 83 NWL Newell Brands Inc. 26.76 0.05 0.19% 4,646,931.00
 84 NFX Newfield Exploration Company 24.50 1.04 4.43% 4,593,625.00
 85 KO Coca-Cola Company (The) 43.96 0.44 1.00% 4,554,145.00
 86 CLNS Colony Northstar, Inc. 8.07 0.20 2.54% 4,449,554.00
 87 TAL Tal Education Grp. American Depositary Shares 38.92 2.17 5.90% 4,330,221.00
 88 JWN Nordstrom, Inc. 53.83 3.56 7.07% 4,316,463.00
 89 HUN Huntsman Corp. 33.73 0.41 1.23% 4,310,084.00
 90 MRK Merck & Company (New) 54.94 0.37 0.68% 4,300,128.00
 91 FDC First Data Corp. Class A 16.00 0.33 2.11% 4,282,143.00
 92 GM General Motors Company 40.82 -0.10 -0.23% 4,262,719.00
 93 PE Parsley Energy Class A 26.17 1.13 4.51% 4,258,557.00
 94 NRG Nrg Energy, Inc. 26.38 1.12 4.41% 4,237,317.00
 95 GG Goldcorp Inc. 12.88 0.13 1.02% 4,231,967.00
 96 EGO Eldorado Gold Corp. Ordinary Shares 1.09 -0.01 -0.46% 4,199,338.00
 97 PPL Ppl Corp. 30.34 0.82 2.78% 4,163,886.00
 98 IPG Interpublic Grp. of Companies (The) 24.22 0.28 1.15% 4,159,599.00
 99 ETE Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units Representing Limited Partnership Interests 16.70 0.03 0.18% 4,138,832.00
 100 RRC Range Resources Corp. 13.37 0.37 2.85% 4,126,643.00
 101 CVS Cvs Health Corp. 67.95 -0.05 -0.07% 4,104,397.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.