VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 25.02 -0.14 -0.56% 61,445,964.00
 2 ESV Ensco Plc Class A Ordinary Shares 5.24 0.02 0.38% 44,327,178.00
 3 GE General Electric Company 24.87 0.12 0.48% 39,717,546.00
 4 F Ford Motor Company 11.84 0.12 1.02% 30,196,459.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.16 -0.16 -1.55% 28,921,218.00
 6 AKS AK Steel Holding Corp. 5.22 -0.32 -5.78% 28,207,445.00
 7 S Sprint Corp. 8.52 0.49 6.10% 26,203,014.00
 8 T AT&T Inc. 38.59 0.37 0.97% 23,212,623.00
 9 HPE Hewlett Packard Enterprise Company 14.26 0.47 3.41% 22,932,470.00
 10 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.39 0.02 4.98% 22,072,921.00
 11 VZ Verizon Communications Inc. 49.90 0.96 1.96% 20,646,413.00
 12 X United States Steel Corp. 23.83 -0.83 -3.37% 20,295,847.00
 13 RAD Rite Aid Corp. 2.39 -0.03 -1.24% 19,627,510.00
 14 ATW Atwood Oceanics, Inc. 8.11 0.06 0.75% 18,834,444.00
 15 CHK Chesapeake Energy Corp. 4.22 0.05 1.20% 18,635,374.00
 16 WFC Wells Fargo & Company 54.25 0.19 0.35% 18,047,820.00
 17 EPD Enterprise Products Partners L.P. 25.90 0.02 0.08% 16,211,954.00
 18 RIG Transocean Ltd (Switzerland) 9.32 0.24 2.64% 16,036,979.00
 19 ORCL Oracle Corp. 48.16 0.19 0.40% 15,341,907.00
 20 ETP Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests 18.49 0.19 1.04% 15,161,032.00
 21 PFE Pfizer, Inc. 35.96 -0.01 -0.03% 14,605,376.00
 22 KR Kroger Company (The) 20.15 -0.07 -0.35% 14,232,972.00
 23 NOK Nokia Corp. Sponsored American Depositary Shares 6.00 -0.05 -0.83% 14,153,836.00
 24 SWN Southwestern Energy Company 6.02 0.19 3.26% 13,638,384.00
 25 WFT Weatherford International Plc (Ireland) 4.26 0.12 2.90% 13,427,097.00
 26 PBR Petroleo Brasileiro S.A.- Petrobras 10.34 0.06 0.58% 13,276,782.00
 27 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 178.14 0.75 0.42% 12,749,689.00
 28 GM General Motors Company 39.42 0.32 0.82% 12,670,643.00
 29 FCX Freeport-Mcmoran, Inc. 14.06 0.08 0.57% 12,562,844.00
 30 EFX Equifax, Inc. 105.04 6.79 6.91% 12,473,475.00
 31 SNAP Snap Inc. 13.70 -0.07 -0.51% 12,309,753.00
 32 ECA Encana Corp. 11.25 -0.05 -0.44% 12,301,103.00
 33 ETE Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units Representing Limited Partnership Interests 17.33 0.02 0.12% 12,200,681.00
 34 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.85 0.11 1.63% 12,116,392.00
 35 MRO Marathon Oil Corp. 12.79 0.06 0.47% 11,858,658.00
 36 IBN Icici Bank Limited 8.75 -0.09 -1.02% 11,664,134.00
 37 NKE Nike, Inc. 53.24 0.05 0.09% 10,962,392.00
 38 RF Regions Financial Corp. 14.42 -0.01 -0.07% 10,885,824.00
 39 FDC First Data Corp. Class A 18.18 -0.13 -0.71% 10,778,204.00
 40 C Citigroup, Inc. 71.40 -0.36 -0.50% 10,446,623.00
 41 AZN Astrazeneca 33.95 1.14 3.47% 10,233,531.00
 42 XOM Exxon Mobil Corp. 79.92 0.03 0.04% 10,205,789.00
 43 WLL Whiting Petroleum Corp. 5.10 -0.04 -0.78% 10,103,622.00
 44 CLF Cleveland Cliffs Com USD0.125 6.86 -0.10 -1.44% 9,936,767.00
 45 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.02 0.03 0.30% 9,886,444.00
 46 SRC Spirit Realty Capital, Inc. 8.44 -0.12 -1.40% 9,589,274.00
 47 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 12.05 1.16 10.65% 9,518,507.00
 48 IAG Iamgold Corp. Ordinary Shares 6.31 0.06 0.96% 9,455,313.00
 49 COTY Coty Inc. Class A 16.15 0.15 0.94% 9,265,338.00
 50 HAL Halliburton Company 44.25 0.77 1.77% 9,209,116.00
 51 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.19 0.04 0.23% 8,986,279.00
 52 KMX Carmax 74.19 5.35 7.77% 8,937,488.00
 53 MO Altria Grp., Inc. 62.49 0.99 1.61% 8,550,108.00
 54 JPM JP Morgan Chase & Co. 94.83 -0.20 -0.21% 8,358,310.00
 55 JCP J.C. Penney Company Holding Company 4.01 0.10 2.56% 8,233,425.00
 56 KO Coca-Cola Company (The) 45.49 0.09 0.20% 8,024,827.00
 57 ABT Abbott Laboratories 52.51 1.08 2.10% 7,978,960.00
 58 KMI Kinder Morgan, Inc. 19.27 -0.05 -0.26% 7,744,187.00
 59 DVA Davita Inc. 57.49 -3.77 -6.15% 7,743,544.00
 60 CX Cemex, S.A.B. de C.V. Sponsored Adr 9.35 0.01 0.11% 7,730,378.00
 61 APC Anadarko Petroleum Corp. 48.83 0.34 0.70% 7,701,321.00
 62 KEY Keycorp 18.32 0.07 0.38% 7,692,423.00
 63 CCC Calgon Carbon Corp. 21.40 0.00 0.00% 7,544,031.00
 64 CVE Cenovus Energy 10.28 0.18 1.78% 7,493,850.00
 65 MRK Merck & Company (New) 65.13 -0.47 -0.72% 7,465,921.00
 66 LB L Brands, Inc. 39.65 2.77 7.51% 7,464,877.00
 67 COP Conocophillips 49.08 0.39 0.80% 7,388,171.00
 68 SCHW Charles Schwab Corp. (The) 42.54 0.46 1.09% 7,360,466.00
 69 CPN Calpine Corp. 14.66 -0.03 -0.20% 7,255,590.00
 70 ABX Barrick Gold Corp. 16.36 0.03 0.18% 7,222,523.00
 71 M Macys 21.53 0.37 1.75% 7,187,059.00
 72 CTL Centurylink, Inc. 18.54 0.05 0.27% 7,013,532.00
 73 NE Noble Corp. Ordinary Shares (UK) 4.13 0.05 1.23% 6,982,215.00
 74 PG Procter & Gamble Company (The) 92.24 -0.40 -0.43% 6,837,699.00
 75 ABBV Abbvie Inc. 87.48 0.07 0.08% 6,806,950.00
 76 SLB Schlumberger N.V. 68.80 0.71 1.04% 6,797,576.00
 77 HPQ HP Inc. 19.94 0.17 0.86% 6,778,176.00
 78 FCAU Fiat Chrysler Automobiles N.V. 17.95 0.58 3.34% 6,548,384.00
 79 CVS Cvs Health Corp. 79.63 0.07 0.09% 6,534,109.00
 80 DIS Walt Disney Company (The) 98.60 -0.29 -0.29% 6,359,080.00
 81 SYF Synchrony Financial 29.47 0.58 2.01% 6,320,700.00
 82 NLY Annaly Capital Management 12.44 0.09 0.73% 6,302,076.00
 83 P Pandora Media, Inc. 8.23 0.06 0.73% 6,248,322.00
 84 USB U.S. Bancorp 53.67 -0.07 -0.13% 6,240,972.00
 85 IPG Interpublic Grp. of Companies (The) 21.28 0.43 2.06% 6,239,521.00
 86 MT Arcelor Mittal NY Registry Shares New 25.59 -0.40 -1.54% 6,195,722.00
 87 FMSA Fairmount Santrol Holdings Inc. 4.19 0.36 9.40% 6,180,159.00
 88 PE Parsley Energy Class A 26.76 0.09 0.34% 6,081,875.00
 89 MS Morgan Stanley 48.22 -0.04 -0.08% 6,050,036.00
 90 BBD Banco Bradesco SA American Depositary Shares 11.50 0.06 0.52% 6,024,163.00
 91 LOW Lowes Companies, Inc. 78.23 0.19 0.24% 5,981,210.00
 92 KGC Kinross Gold Corp. 4.25 0.02 0.47% 5,976,124.00
 93 TVPT Travelport Worldwide Limited 15.59 0.29 1.90% 5,845,763.00
 94 KBH KB Home 20.88 0.10 0.48% 5,762,489.00
 95 WMT Wal-Mart Stores, Inc. 79.53 -0.48 -0.60% 5,755,262.00
 96 MET Metlife, Inc. 50.54 0.09 0.18% 5,754,267.00
 97 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 13.88 0.10 0.73% 5,685,324.00
 98 TECK Teck Resources Ltd Ordinary Shares 21.96 0.15 0.69% 5,666,894.00
 99 UNH Unitedhealth Grp. Incorporated (DE) 193.03 -2.18 -1.12% 5,660,220.00
 100 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.73 0.03 1.11% 5,627,181.00
 101 BP BP P.L.C. 37.82 0.12 0.32% 5,581,451.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.