VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.35 -0.13 -0.55% 67,066,967.00
 2 CHK Chesapeake Energy Corp. 5.81 0.42 7.79% 65,038,646.00
 3 F Ford Motor Company 11.68 0.03 0.26% 35,759,340.00
 4 JCP J.C. Penney Company Holding Company 6.10 0.31 5.35% 34,829,648.00
 5 SNAP Snap Inc. 22.55 0.34 1.53% 31,424,480.00
 6 GE General Electric Company 29.68 0.06 0.20% 27,545,264.00
 7 ECA Encana Corp. 11.88 0.76 6.83% 27,239,735.00
 8 VRX Valeant Pharmaceuticals International, Inc. 11.18 0.50 4.68% 26,907,021.00
 9 EXAR Exar Corp. 12.99 2.37 22.32% 22,124,894.00
 10 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.62 0.15 1.58% 22,094,107.00
 11 PBR Petroleo Brasileiro S.A.- Petrobras 9.66 0.35 3.76% 20,845,839.00
 12 SWN Southwestern Energy Company 8.15 0.26 3.30% 18,965,534.00
 13 ATH Athene Holding Ltd. Class A 49.87 0.05 0.10% 17,781,809.00
 14 AKS AK Steel Holding Corp. 7.07 -0.27 -3.68% 17,467,589.00
 15 PFE Pfizer, Inc. 34.33 0.17 0.50% 17,280,745.00
 16 HPE Hewlett Packard Enterprise Company 23.67 0.66 2.87% 17,229,355.00
 17 WLL Whiting Petroleum Corp. 9.24 0.54 6.21% 16,461,087.00
 18 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.49 0.28 2.29% 16,434,642.00
 19 CIE Cobalt International Energy, Inc. 0.48 0.06 13.23% 16,094,040.00
 20 FCX Freeport-Mcmoran, Inc. 12.72 0.15 1.19% 16,067,450.00
 21 WFT Weatherford International Plc (Ireland) 6.63 0.13 2.00% 15,838,726.00
 22 MRO Marathon Oil Corp. 15.85 0.62 4.07% 15,745,519.00
 23 X United States Steel Corp. 32.78 -0.39 -1.18% 14,739,968.00
 24 MS Morgan Stanley 42.80 0.31 0.73% 14,553,187.00
 25 SDRL Seadrill Limited Ordinary Shares (Bermuda) 1.59 0.07 4.61% 14,463,092.00
 26 T AT&T Inc. 41.45 -0.11 -0.26% 14,085,585.00
 27 GM General Motors Company 35.54 -0.02 -0.06% 13,868,108.00
 28 C Citigroup, Inc. 59.39 -0.03 -0.05% 13,456,649.00
 29 S Sprint Corp. 8.48 0.15 1.80% 13,427,825.00
 30 KMI Kinder Morgan, Inc. 21.41 -0.01 -0.05% 12,615,060.00
 31 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.77 0.10 1.76% 12,339,956.00
 32 DNR Denbury Resources Inc. 2.62 0.20 8.26% 12,063,549.00
 33 GG Goldcorp Inc. 14.91 -0.03 -0.20% 11,834,751.00
 34 RAD Rite Aid Corp. 4.48 -0.05 -1.10% 11,832,943.00
 35 CLF Cliffs Natural Resources 8.23 -0.04 -0.48% 11,638,546.00
 36 MT Arcelor Mittal NY Registry Shares New 8.34 0.00 0.00% 11,523,028.00
 37 BBD Banco Bradesco SA American Depositary Shares 10.50 0.28 2.74% 11,392,723.00
 38 CFG Citizens Financial Grp., Inc. 34.49 -0.54 -1.54% 11,158,935.00
 39 VZ Verizon Communications Inc. 49.13 -0.17 -0.34% 11,145,299.00
 40 TWTR Twitter, Inc. 15.04 0.10 0.67% 11,063,459.00
 41 HAL Halliburton Company 49.22 1.20 2.50% 10,829,324.00
 42 RF Regions Financial Corp. 14.31 -0.09 -0.62% 10,766,850.00
 43 NOK Nokia Corp. Sponsored American Depositary Shares 5.36 -0.04 -0.74% 10,589,597.00
 44 ORCL Oracle Corp. 44.52 -0.17 -0.38% 10,486,243.00
 45 RIG Transocean Ltd (Switzerland) 12.40 0.17 1.39% 10,443,732.00
 46 JPM JP Morgan Chase & Co. 88.27 -0.33 -0.37% 10,391,814.00
 47 WFC Wells Fargo & Company 55.67 -0.29 -0.52% 10,320,743.00
 48 NLY Annaly Capital Management 11.12 -0.19 -1.68% 10,131,126.00
 49 TGT Target Corp. 55.15 1.55 2.89% 9,756,340.00
 50 KO Coca-Cola Company (The) 42.42 -0.01 -0.02% 9,558,422.00
 51 XRX Xerox Corp. 7.27 -0.07 -0.95% 9,255,868.00
 52 KEY Keycorp 17.51 0.02 0.11% 9,244,141.00
 53 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 109.51 1.71 1.59% 8,782,153.00
 54 GPS Gap (The) 24.72 0.94 3.95% 8,733,740.00
 55 EGO Eldorado Gold Corp. Ordinary Shares 3.48 0.32 10.13% 8,556,537.00
 56 XOM Exxon Mobil Corp. 82.02 0.18 0.22% 8,460,124.00
 57 WMB Williams Companies (The) 29.34 0.75 2.62% 8,425,377.00
 58 KGC Kinross Gold Corp. 3.47 0.07 2.06% 8,422,229.00
 59 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.83 0.05 1.80% 8,399,284.00
 60 WPX Wpx Energy, Inc. 13.13 0.38 2.98% 8,395,537.00
 61 CTL Centurylink, Inc. 23.09 0.57 2.53% 8,208,231.00
 62 MRK Merck & Company (New) 63.64 0.30 0.47% 8,135,333.00
 63 NE Noble Corp. Ordinary Shares (UK) 6.22 0.08 1.30% 8,033,129.00
 64 CX Cemex, S.A.B. de C.V. Sponsored Adr 8.95 0.18 2.05% 7,996,229.00
 65 ESV Ensco Plc Class A Ordinary Shares 8.76 0.11 1.27% 7,893,907.00
 66 DB.RT Deutsche Bank Aktiengesellschaft 2.44 0.05 2.09% 7,649,876.00
 67 SO Southern Company (The) 49.95 -0.14 -0.28% 7,636,841.00
 68 CPE Callon Petroleum Company 12.82 0.49 3.97% 7,620,118.00
 69 NRG Nrg Energy, Inc. 18.73 0.62 3.42% 7,570,506.00
 70 RH RH 43.68 5.68 14.95% 7,547,687.00
 71 GGP Ggp Inc. 23.00 0.32 1.41% 7,442,649.00
 72 NKE Nike, Inc. 56.68 0.06 0.11% 7,441,604.00
 73 USB U.S. Bancorp 51.75 -0.96 -1.82% 7,380,659.00
 74 CSC Computer Sciences Corp. 72.72 3.65 5.28% 7,325,560.00
 75 ABX Barrick Gold Corp. 19.19 0.11 0.58% 7,267,348.00
 76 HST Host Hotels & Resorts, Inc. 18.24 0.07 0.39% 7,251,920.00
 77 GNW Genworth Financial 4.03 -0.05 -1.23% 7,143,123.00
 78 BSX Boston Scientific Corp. 24.71 0.01 0.04% 6,998,731.00
 79 OAS Oasis Petroleum Inc. 13.81 0.63 4.78% 6,990,770.00
 80 BSBR Banco Santander Brasil SA American Depositary Shares, Each Representing One Unit 8.74 -0.15 -1.69% 6,981,453.00
 81 WMT Wal-Mart Stores, Inc. 70.74 0.42 0.60% 6,956,484.00
 82 SKX Skechers U.S.A., Inc. 28.54 -1.42 -4.74% 6,742,342.00
 83 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 9.26 0.42 4.75% 6,707,070.00
 84 UAA Under Armour Class A 20.62 0.71 3.57% 6,661,025.00
 85 VALE.P Vale S.A. 9.16 0.10 1.10% 6,497,718.00
 86 CYH Community Health Systems, Inc. 8.81 -0.44 -4.76% 6,403,690.00
 87 M Macys 29.27 0.72 2.52% 6,292,414.00
 88 DB Deutsche Bank Ag 17.43 0.05 0.29% 6,281,399.00
 89 DAL Delta Air Lines, Inc. 45.95 -0.58 -1.25% 6,277,055.00
 90 NBR Nabors Industries Ltd. 12.95 0.46 3.68% 6,271,323.00
 91 GGB Gerdau S.A. 3.53 0.04 1.15% 6,241,665.00
 92 RRC Range Resources Corp. 28.95 1.16 4.17% 6,163,294.00
 93 BX The Blackstone Grp. L.P. Common Units Representing Limited Partnership Interests 29.31 -0.31 -1.05% 6,161,918.00
 94 IAG Iamgold Corp. Ordinary Shares 3.98 0.14 3.65% 6,158,690.00
 95 BMY Bristol-Myers Squibb Company 55.95 -0.25 -0.44% 6,135,075.00
 96 MGM Mgm Resorts International 27.29 0.12 0.44% 6,130,324.00
 97 MBLY Mobileye N.V. Ordinary Shares 60.98 0.13 0.21% 6,045,080.00
 98 COP Conocophillips 45.95 0.57 1.26% 5,952,274.00
 99 FIT Fitbit Class A 5.87 0.12 2.09% 5,920,312.00
 100 UNH Unitedhealth Grp. Incorporated (DE) 163.44 -1.91 -1.16% 5,899,520.00
 101 VER Vereit, Inc. 8.45 0.03 0.36% 5,852,693.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.