Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 216,105 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | RUA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 216,105 | - | 0.11 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,500 | $ 0.165 | CAD |
Rua Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.169027 | 175,772 | -0.005 | -2.94% |
| 1 Month | 0.18 | 0.235 | 0.16 | 0.2043394 | 812,505 | -0.015 | -8.33% |
| 3 Months | 0.20 | 0.235 | 0.11 | 0.1845701 | 697,886 | -0.035 | -17.50% |
| 6 Months | 0.20 | 0.235 | 0.11 | 0.1845701 | 697,886 | -0.035 | -17.50% |
| 1 Year | 0.20 | 0.235 | 0.11 | 0.1845701 | 697,886 | -0.035 | -17.50% |
| 3 Years | 0.20 | 0.235 | 0.11 | 0.1845701 | 697,886 | -0.035 | -17.50% |
| 5 Years | 0.20 | 0.235 | 0.11 | 0.1845701 | 697,886 | -0.035 | -17.50% |
