$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ALNY Alnylam Pharmaceuticals, Inc. (MM) 113.84 38.80 51.71% 18,317,690.00
 2 ATRI Atrion Corp. (MM) 662.00 14.20 2.19% 2,278.00
 3 GOOGL Alphabet Inc. (MM) 947.54 10.68 1.14% 1,897,465.00
 4 GOOG Alphabet Inc. (MM) 931.58 9.77 1.06% 1,518,704.00
 5 REGN Regeneron Pharmaceuticals, Inc. (MM) 438.17 6.79 1.57% 654,909.00
 6 PCLN The Priceline Grp. Inc. (MM) 1,866.21 6.43 0.35% 249,582.00
 7 ALGT Allegiant Travel Company (MM) 128.60 5.60 4.55% 206,798.00
 8 SIVB Svb Financial Grp. (MM) 177.22 4.34 2.51% 506,505.00
 9 FCNCA First Citizens Bancshares, Inc. (MM) 352.80 4.38 1.26% 48,942.00
 10 CACC Credit Acceptance Corp. (MM) 268.88 4.02 1.52% 245,413.00
 11 PBYI Puma Biotechnology (MM) 106.80 3.40 3.29% 594,199.00
 12 ICUI Icu Medical, Inc. (MM) 184.90 3.15 1.73% 151,095.00
 13 MZOR Mazor Robotics Ltd. ADS (MM) 49.96 3.24 6.93% 1,184,090.00
 14 AMZN Amazon.Com, Inc. (MM) 973.21 3.35 0.35% 2,729,312.00
 15 NWLI National Western Life Grp., Inc. (MM) 342.54 3.07 0.90% 7,591.00
 16 SAGE Sage Therapeutics, Inc. (MM) 64.42 3.02 4.92% 576,609.00
 17 FANG Diamondback Energy - Commmon Stock (MM) 97.32 3.04 3.22% 1,394,093.00
 18 TSRO Tesaro, Inc. (MM) 121.62 2.88 2.43% 976,996.00
 19 CHTR Charter Communications, Inc. (MM) 367.01 2.99 0.82% 2,147,371.00
 20 AVXS Avexis, Inc. (MM) 97.34 2.93 3.10% 367,425.00
 21 NDSN Nordson Corp. (MM) 117.51 2.89 2.52% 347,638.00
 22 ISRL Isramco, Inc. (MM) 115.40 2.80 2.49% 1,772.00
 23 USCR U S Concrete, Inc. (MM) 74.80 2.80 3.89% 576,251.00
 24 LOPE Grand Canyon Education, Inc. (MM) 85.51 2.67 3.22% 347,421.00
 25 BWLD Buffalo Wild Wings, Inc. (MM) 111.35 2.40 2.20% 782,927.00
 26 STRA Strayer Education, Inc. (MM) 84.96 2.38 2.88% 45,751.00
 27 VSAR Versartis, Inc. (MM) 21.85 2.25 11.48% 882,384.00
 28 ONCE Spark Therapeutics, Inc. (MM) 87.99 2.17 2.53% 356,436.00
 29 CVCO Cavco Industries, Inc. (MM) 139.75 2.20 1.60% 49,033.00
 30 AAWW Atlas Air Worldwide Holdings (MM) 68.15 2.10 3.18% 404,125.00
 31 KELYB Kelly Services - Class B (MM) 23.00 2.05 9.79% 300.00
 32 CBPO China Biologic Products Holdings, Inc. (MM) 92.80 2.03 2.24% 120,727.00
 33 CME Cme Grp. Inc. (MM) 133.80 1.99 1.51% 1,428,832.00
 34 CALM Cal-Maine Foods, Inc. (MM) 41.55 1.95 4.92% 483,771.00
 35 GNTY Guaranty Bancshares, Inc. (MM) 31.19 1.92 6.56% 20,517.00
 36 YERR Yangtze River Development Limited (MM) 17.00 1.91 12.66% 39,157.00
 37 CASH Meta Financial Grp., Inc. (MM) 72.95 1.70 2.39% 163,042.00
 38 AMGN Amgen Inc. (MM) 188.17 1.85 0.99% 2,599,086.00
 39 ICPT Intercept Pharmaceuticals, Inc. (MM) 98.12 1.92 2.00% 634,596.00
 40 MDCO The Medicines Company (MM) 35.66 1.81 5.35% 2,297,174.00
 41 CTAS Cintas Corp. (MM) 136.52 1.77 1.31% 585,852.00
 42 ALOG Analogic Corp. (MM) 77.60 1.65 2.17% 284,684.00
 43 MIDD The Middleby Corp. (MM) 123.47 1.70 1.40% 509,452.00
 44 ERIE Erie Indemnity Company (MM) 119.68 1.29 1.09% 23,467.00
 45 OVBC Ohio Valley Banc Corp. (MM) 34.35 1.05 3.15% 1,982.00
 46 LSTR Landstar System, Inc. (MM) 96.65 1.65 1.74% 176,466.00
 47 TCBI Texas Capital Bancshares, Inc. (MM) 82.05 1.65 2.05% 447,647.00
 48 LECO Lincoln Electric Holdings, Inc. (MM) 93.37 1.60 1.74% 424,897.00
 49 NKSH National Bankshares, Inc. (MM) 42.40 1.30 3.16% 17,395.00
 50 ALGN Align Technology, Inc. (MM) 188.78 1.60 0.85% 563,074.00
 51 MRSN Mersana Therapeutics, Inc. (MM) 16.78 1.44 9.39% 72,589.00
 52 LJPC LA Jolla Pharmaceutical Company (MM) 34.58 1.58 4.79% 309,919.00
 53 EXPE Expedia, Inc. (MM) 143.01 1.54 1.09% 1,639,561.00
 54 CSGP Costar Grp., Inc. (MM) 282.10 1.50 0.53% 131,508.00
 55 JBHT J.B. Hunt Transport Services, Inc. (MM) 104.26 1.59 1.55% 1,211,493.00
 56 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 93.55 1.54 1.67% 121,283.00
 57 SAFM Sanderson Farms, Inc. (MM) 162.06 1.50 0.93% 291,514.00
 58 UNFI United Natural Foods, Inc. (MM) 42.03 1.45 3.57% 1,146,998.00
 59 SGBK Stonegate Bank (MM) 50.95 1.45 2.93% 402,941.00
 60 UBNT Ubiquiti Networks, Inc. (MM) 52.18 1.43 2.82% 1,353,969.00
 61 ODFL Old Dominion Freight Line, Inc. (MM) 103.91 1.46 1.43% 586,289.00
 62 SSB South State Corp. (MM) 84.35 1.40 1.69% 108,526.00
 63 WRLD World Acceptance Corp. (MM) 80.90 1.36 1.71% 111,516.00
 64 JUNO Juno Therapeutics, Inc. (MM) 45.21 1.41 3.22% 1,533,435.00
 65 KLXI Klx Inc. (MM) 51.97 1.40 2.77% 337,922.00
 66 IBKC Iberiabank Corp. (MM) 77.50 1.40 1.84% 585,519.00
 67 CASY Caseys General Stores, Inc. (MM) 108.98 1.39 1.29% 355,872.00
 68 UMBF Umb Financial Corp. (MM) 70.18 1.38 2.01% 332,184.00
 69 MKTX Marketaxess Holdings, Inc. (MM) 181.33 1.35 0.75% 140,402.00
 70 SELB Selecta Biosciences, Inc. (MM) 20.03 1.42 7.63% 406,155.00
 71 CPRT Copart, Inc. (MM) 33.86 1.32 4.06% 3,639,573.00
 72 MANT Mantech International Corp. (MM) 42.79 1.32 3.18% 222,378.00
 73 BANF Bancfirst Corp. (MM) 53.50 1.30 2.49% 48,440.00
 74 PSMT Pricesmart, Inc. (MM) 88.30 1.25 1.44% 72,961.00
 75 COST Costco Wholesale Corp. (MM) 162.85 1.29 0.80% 2,407,829.00
 76 CAR Avis Budget Grp., Inc. (MM) 37.92 1.28 3.49% 5,121,336.00
 77 MLAB Mesa Laboratories, Inc. (MM) 149.96 1.26 0.85% 17,582.00
 78 ESLT Elbit Systems Ltd. - Ordinary Shares (MM) 143.14 1.28 0.90% 26,312.00
 79 HQY Healthequity, Inc. (MM) 48.66 1.28 2.70% 891,381.00
 80 LHCG Lhc Grp. (MM) 64.79 1.22 1.92% 91,964.00
 81 DHIL Diamond Hill Investment Grp., Inc. (MM) 201.87 1.25 0.62% 5,416.00
 82 HSIC Henry Schein, Inc. (MM) 80.39 1.25 1.58% 2,644,465.00
 83 LABL Multi-Color Corp. (MM) 81.35 1.30 1.62% 39,684.00
 84 MDSO Medidata Solutions, Inc. (MM) 76.79 1.22 1.61% 577,336.00
 85 ABUS Arbutus Biopharma Corp. (MM) 6.70 1.15 20.72% 3,258,350.00
 86 SHLM A. Schulman, Inc. (MM) 32.45 1.20 3.84% 319,683.00
 87 EWBC East West Bancorp, Inc. (MM) 57.42 1.20 2.13% 1,154,566.00
 88 SCVL Shoe Carnival, Inc. (MM) 20.29 1.16 6.06% 461,190.00
 89 OPNT Opiant Pharmaceuticals, Inc. (MM) 36.78 1.08 3.03% 236,719.00
 90 NRIM Northrim Bancorp (MM) 33.65 1.20 3.70% 34,719.00
 91 RRGB Red Robin Gourmet Burgers, Inc. (MM) 62.90 1.15 1.86% 269,087.00
 92 XOMA Xoma Corp. (MM) 20.15 1.16 6.11% 292,526.00
 93 CAKE The Cheesecake Factory Incorporated (MM) 41.83 1.12 2.75% 1,679,344.00
 94 PLSE Pulse Biosciences, (MM) 16.13 1.13 7.53% 315,203.00
 95 NVEC Nve Corp. (MM) 75.46 0.78 1.04% 17,478.00
 96 SKYW Skywest, Inc. (MM) 42.10 1.10 2.68% 498,032.00
 97 ABCB Ameris Bancorp (MM) 45.10 1.10 2.50% 146,059.00
 98 MNRO Monro, Inc. (MM) 51.35 1.05 2.09% 235,651.00
 99 BEAT Biotelemetry, Inc. (MM) 31.00 1.05 3.51% 1,344,232.00
 100 LBTYB Liberty Global Plc - Class B Ordinary Shares (MM) 34.20 1.10 3.32% 1,274.00
 101 NTRS Northern Trust Corp. (MM) 89.68 1.10 1.24% 1,043,444.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.