| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 2,166.25 | 99.24 | 4.80% | 248,231.00 |
| 2 | GOOG | Alphabet | 2,882.64 | 50.28 | 1.78% | 469,670.00 |
| 3 | GOOGL | Alphabet | 2,868.13 | 47.10 | 1.67% | 676,581.00 |
| 4 | SIVB | SVB Financial | 711.99 | 36.40 | 5.39% | 144,632.00 |
| 5 | CHTR | Charter Communications | 667.88 | 33.68 | 5.31% | 588,732.00 |
| 6 | FCNCA | First Citizens Bancshares | 811.21 | 25.98 | 3.31% | 15,445.00 |
| 7 | ORLY | O Reilly Automotive | 660.31 | 23.57 | 3.70% | 187,443.00 |
| 8 | OKTA | Okta | 219.09 | 21.01 | 10.61% | 2,815,605.00 |
| 9 | UHAL | Amerco | 722.08 | 20.86 | 2.97% | 16,705.00 |
| 10 | MDB | MongoDB | 476.64 | 19.75 | 4.32% | 559,384.00 |
| 11 | CAR | Avis Budget | 271.36 | 18.09 | 7.14% | 464,524.00 |
| 12 | ALGN | Align Technology | 619.39 | 17.10 | 2.84% | 234,330.00 |
| 13 | SNPS | Synopsys | 351.89 | 17.14 | 5.12% | 714,697.00 |
| 14 | SBNY | Signature Bank | 320.52 | 15.51 | 5.09% | 279,108.00 |
| 15 | CACC | Credit Acceptance | 639.00 | 13.95 | 2.23% | 58,183.00 |
| 16 | ANSS | ANSYS | 393.82 | 13.68 | 3.60% | 195,330.00 |
| 17 | AMZN | Amazon com | 3,456.44 | 12.72 | 0.37% | 1,605,634.00 |
| 18 | ZBRA | Zebra Technologies | 593.52 | 12.49 | 2.15% | 71,262.00 |
| 19 | ADBE | Adobe | 669.82 | 12.41 | 1.89% | 960,169.00 |
| 20 | VRTS | Virtus Investment Partners | 299.93 | 11.85 | 4.11% | 11,450.00 |
| 21 | ULTA | Ulta Beauty | 381.76 | 11.74 | 3.17% | 542,083.00 |
| 22 | CTAS | Cintas | 429.49 | 11.87 | 2.84% | 291,950.00 |
| 23 | CVCO | Cavco Industries | 314.13 | 11.25 | 3.71% | 20,912.00 |
| 24 | MELI | MercadoLibre | 1,115.15 | 10.95 | 0.99% | 560,054.00 |
| 25 | ARGX | argenx | 294.32 | 10.70 | 3.77% | 113,264.00 |
| 26 | PANW | Palo Alto Networks | 538.72 | 10.56 | 2.00% | 628,502.00 |
| 27 | COKE | Coca Cola Consolidated | 577.44 | 10.22 | 1.80% | 9,485.00 |
| 28 | ALGT | Allegiant Travel | 173.81 | 10.14 | 6.19% | 113,057.00 |
| 29 | ZS | Zscaler | 328.29 | 10.08 | 3.17% | 1,171,902.00 |
| 30 | INTU | Intuit | 673.49 | 9.60 | 1.45% | 818,477.00 |
| 31 | NVDA | NVIDIA | 323.38 | 9.03 | 2.87% | 25,499,220.00 |
| 32 | NDSN | Nordson | 260.37 | 8.77 | 3.49% | 53,660.00 |
| 33 | CDNS | Cadence Design Systems | 183.64 | 8.59 | 4.91% | 609,990.00 |
| 34 | PYPL | PayPal | 187.10 | 7.78 | 4.34% | 9,587,328.00 |
| 35 | ESGR | Enstar | 233.33 | 7.71 | 3.42% | 10,689.00 |
| 36 | MAR | Marriott | 150.15 | 7.65 | 5.37% | 1,229,857.00 |
| 37 | CRWD | CrowdStrike | 209.10 | 7.60 | 3.77% | 5,445,438.00 |
| 38 | CME | CME | 227.55 | 7.54 | 3.43% | 531,479.00 |
| 39 | ROLL | RBC Bearings | 198.29 | 7.47 | 3.91% | 130,946.00 |
| 40 | TTEK | Tetra Tech | 188.00 | 7.44 | 4.12% | 102,442.00 |
| 41 | CHDN | Churchill Downs | 225.00 | 7.43 | 3.41% | 63,739.00 |
| 42 | CFLT | Confluent | 77.96 | 7.40 | 10.48% | 1,550,763.00 |
| 43 | FTNT | Fortinet | 312.63 | 7.37 | 2.41% | 670,325.00 |
| 44 | ADSK | Autodesk | 256.99 | 7.31 | 2.93% | 962,251.00 |
| 45 | LBRDK | Liberty Broadband | 158.70 | 7.20 | 4.75% | 393,994.00 |
| 46 | LFUS | Littelfuse | 306.96 | 7.18 | 2.40% | 10,069.00 |
| 47 | CDW | CDW | 191.99 | 7.18 | 3.89% | 250,280.00 |
| 48 | MORN | Morningstar | 318.05 | 6.82 | 2.19% | 31,353.00 |
| 49 | TROW | T Rowe Price | 202.84 | 6.81 | 3.47% | 346,391.00 |
| 50 | LGIH | LGI Homes | 153.25 | 6.78 | 4.63% | 60,104.00 |
| 51 | TEAM | Atlassian | 363.94 | 6.73 | 1.88% | 796,126.00 |
| 52 | ADP | Automatic Data Processing | 233.46 | 6.59 | 2.90% | 431,433.00 |
| 53 | ODFL | Old Dominion Freight Line | 356.86 | 6.44 | 1.84% | 192,208.00 |
| 54 | LPLA | LPL Financial | 160.94 | 6.21 | 4.01% | 123,279.00 |
| 55 | SBAC | SBA Communications | 345.48 | 6.18 | 1.82% | 219,665.00 |
| 56 | MKTX | MarketAxess | 349.84 | 6.11 | 1.78% | 138,820.00 |
| 57 | MNDY | monday com | 323.80 | 6.10 | 1.92% | 337,582.00 |
| 58 | TBK | Triumph Bancorp | 131.72 | 6.00 | 4.77% | 33,051.00 |
| 59 | BGNE | BeiGene | 357.94 | 5.96 | 1.69% | 102,697.00 |
| 60 | TECH | Bio Techne | 467.86 | 5.92 | 1.28% | 119,863.00 |
| 61 | CASY | Caseys General Stores | 196.59 | 5.90 | 3.09% | 50,535.00 |
| 62 | KNSL | Kinsale Capital | 209.63 | 5.86 | 2.88% | 25,547.00 |
| 63 | MIDD | Middleby | 177.79 | 5.80 | 3.37% | 113,609.00 |
| 64 | KRUS | Kura Sushi USA | 64.19 | 5.76 | 9.85% | 30,455.00 |
| 65 | LBRDA | Liberty Broadband | 154.21 | 5.72 | 3.85% | 171,167.00 |
| 66 | SPT | Sprout Social | 100.18 | 5.51 | 5.81% | 253,467.00 |
| 67 | ISRG | Intuitive Surgical | 325.15 | 5.22 | 1.63% | 479,025.00 |
| 68 | ROST | Ross Stores | 110.06 | 5.19 | 4.95% | 877,434.00 |
| 69 | OAS | Oasis Petroleum | 119.56 | 5.13 | 4.48% | 62,357.00 |
| 70 | CINF | Cincinnati Financial | 117.94 | 5.09 | 4.51% | 243,035.00 |
| 71 | LAMR | Lamar Advertising | 111.60 | 5.08 | 4.77% | 104,551.00 |
| 72 | CIGI | Colliers | 139.62 | 5.08 | 3.78% | 19,640.00 |
| 73 | VRSK | Verisk Analytics | 224.71 | 5.07 | 2.31% | 420,088.00 |
| 74 | WYNN | Wynn Resorts | 81.00 | 4.94 | 6.49% | 4,199,790.00 |
| 75 | PCTY | Paylocity | 254.09 | 4.93 | 1.98% | 118,617.00 |
| 76 | WWD | Woodward | 107.48 | 4.81 | 4.68% | 100,081.00 |
| 77 | POOL | Pool | 557.01 | 4.79 | 0.87% | 57,427.00 |
| 78 | WDAY | Workday | 265.65 | 4.79 | 1.83% | 931,846.00 |
| 79 | JKHY | Jack Henry and Associates | 152.72 | 4.76 | 3.22% | 199,473.00 |
| 80 | CZR | Caesars Entertainment | 87.72 | 4.65 | 5.60% | 1,538,211.00 |
| 81 | NXST | Nexstar Media | 150.63 | 4.62 | 3.16% | 252,732.00 |
| 82 | SPLK | Splunk | 116.30 | 4.60 | 4.11% | 3,032,719.00 |
| 83 | HELE | Helen of Troy | 241.40 | 4.59 | 1.94% | 21,161.00 |
| 84 | WIRE | Encore Wire | 145.81 | 4.52 | 3.20% | 67,715.00 |
| 85 | EXPE | Expedia | 160.13 | 4.47 | 2.87% | 1,151,030.00 |
| 86 | FSV | FirstService | 195.08 | 4.44 | 2.33% | 13,420.00 |
| 87 | MASI | Masimo | 279.49 | 4.43 | 1.61% | 72,091.00 |
| 88 | ALTM | Altus Midstream | 66.48 | 4.35 | 7.00% | 60,663.00 |
| 89 | SYNA | Synaptics | 291.29 | 4.34 | 1.51% | 201,724.00 |
| 90 | ABMD | ABIOMED | 310.05 | 4.34 | 1.42% | 102,164.00 |
| 91 | TWST | Twist Bioscience | 91.37 | 4.31 | 4.95% | 300,474.00 |
| 92 | PRFZ | Invesco FTSE RAFI US 150... | 185.41 | 4.26 | 2.35% | 47,137.00 |
| 93 | ARCB | ArcBest | 104.10 | 4.26 | 4.27% | 97,350.00 |
| 94 | JBHT | J B Hunt Transport Servi... | 190.22 | 4.23 | 2.27% | 191,817.00 |
| 95 | ZNTL | Zentalis Pharmaceuticals | 77.58 | 4.17 | 5.68% | 77,886.00 |
| 96 | SEDG | SolarEdge Technologies | 319.19 | 4.14 | 1.31% | 176,897.00 |
| 97 | FIVE | Five Below | 193.33 | 4.14 | 2.19% | 1,036,034.00 |
| 98 | TSCO | Tractor Supply | 228.05 | 4.13 | 1.84% | 185,556.00 |
| 99 | TRUP | Trupanion | 116.23 | 4.09 | 3.65% | 95,608.00 |
| 100 | DLTR | Dollar Tree | 136.69 | 4.09 | 3.08% | 922,425.00 |
| 101 | REGN | Regeneron Pharmaceuticals | 634.67 | 4.08 | 0.65% | 209,425.00 |
|
