| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FCNCA | First Citizens BancShares | 552.94 | 43.88 | 8.62% | 20,354.00 |
| 2 | ASML | ASML Holding NV | 644.71 | 11.02 | 1.74% | 117,260.00 |
| 3 | ORLY | O Reilly Automotive | 808.79 | 10.92 | 1.37% | 20,474.00 |
| 4 | BKNG | Booking | 2,450.00 | 9.15 | 0.37% | 17,503.00 |
| 5 | ATRI | ATRION | 615.72 | 8.72 | 1.44% | 58.00 |
| 6 | LPLA | LPL Financial | 203.14 | 7.67 | 3.92% | 51,257.00 |
| 7 | MSTR | MicroStrategy | 275.25 | 7.59 | 2.84% | 203,205.00 |
| 8 | ENPH | Enphase Energy | 190.21 | 6.57 | 3.58% | 663,940.00 |
| 9 | GRAY | Graybug Vision | 5.46 | 5.02 | 1,139.78% | 144.00 |
| 10 | OSIS | OSI Systems | 95.78 | 4.64 | 5.09% | 11,138.00 |
| 11 | ERIE | Erie Indemnity | 233.78 | 4.55 | 1.98% | 1,089.00 |
| 12 | LFUS | Littelfuse | 255.79 | 4.27 | 1.70% | 1,245.00 |
| 13 | USLM | United States Lime and M... | 157.50 | 4.00 | 2.61% | 1,129.00 |
| 14 | MRNA | Moderna | 154.02 | 4.00 | 2.67% | 229,724.00 |
| 15 | UMBF | UMB Financial | 62.24 | 3.97 | 6.81% | 38,900.00 |
| 16 | PODD | Insulet | 313.04 | 3.95 | 1.28% | 14,802.00 |
| 17 | CHTR | Charter Communications | 353.76 | 3.75 | 1.07% | 43,756.00 |
| 18 | ITIC | Investors Title | 143.60 | 3.60 | 2.57% | 1,220.00 |
| 19 | WIRE | Encore Wire | 175.98 | 3.56 | 2.06% | 5,689.00 |
| 20 | SPSC | SPS Commerce | 148.70 | 3.45 | 2.38% | 5,456.00 |
| 21 | WINA | Winmark | 298.44 | 3.38 | 1.15% | 211.00 |
| 22 | BANF | BancFirst | 86.89 | 3.25 | 3.89% | 8,704.00 |
| 23 | CHDN | Churchill Downs | 250.00 | 3.09 | 1.25% | 4,541.00 |
| 24 | CVCO | Cavco Industries | 292.47 | 3.06 | 1.06% | 4,827.00 |
| 25 | WING | Wingstop | 185.19 | 2.99 | 1.64% | 83,701.00 |
| 26 | CAR | Avis Budget | 176.29 | 2.91 | 1.68% | 27,043.00 |
| 27 | CHCO | City | 95.44 | 2.90 | 3.13% | 4,318.00 |
| 28 | VRSK | Verisk Analytics | 182.96 | 2.89 | 1.60% | 45,143.00 |
| 29 | CSWI | CSW Industrials | 133.98 | 2.83 | 2.16% | 2,404.00 |
| 30 | SRPT | Sarepta Therapeutics | 125.48 | 2.79 | 2.27% | 67,654.00 |
| 31 | MYRG | MYR | 121.35 | 2.63 | 2.22% | 9,568.00 |
| 32 | IPAR | Inter Parfums | 139.57 | 2.63 | 1.92% | 2,612.00 |
| 33 | HON | Honeywell | 187.25 | 2.61 | 1.41% | 135,489.00 |
| 34 | MIDD | Middleby | 136.38 | 2.56 | 1.91% | 5,675.00 |
| 35 | CTAS | Cintas | 435.27 | 2.54 | 0.59% | 10,690.00 |
| 36 | VRTS | Virtus Investment Partners | 174.00 | 2.52 | 1.47% | 2,453.00 |
| 37 | COKE | Coca Cola Consolidated | 500.78 | 2.51 | 0.50% | 1,017.00 |
| 38 | BOKF | BOK Financial | 88.91 | 2.30 | 2.66% | 6,165.00 |
| 39 | EEFT | Euronet Worldwide | 106.37 | 2.29 | 2.20% | 13,266.00 |
| 40 | WDFC | WD 40 | 174.17 | 2.28 | 1.33% | 3,482.00 |
| 41 | EXLS | ExlService | 154.34 | 2.27 | 1.49% | 3,117.00 |
| 42 | PACWP | PacWest Bancorp | 12.26 | 2.27 | 22.67% | 264,921.00 |
| 43 | ARGX | argenx | 361.93 | 2.26 | 0.63% | 14,108.00 |
| 44 | WTFC | Wintrust Financial | 74.45 | 2.22 | 3.07% | 37,437.00 |
| 45 | JAZZ | Jazz Pharmaceuticals | 137.28 | 2.14 | 1.58% | 11,243.00 |
| 46 | ZION | Zions Bancorporation NA | 32.04 | 2.10 | 7.02% | 819,187.00 |
| 47 | CACC | Credit Acceptance | 398.00 | 2.06 | 0.52% | 2,639.00 |
| 48 | PACW | PacWest Bancorp | 11.31 | 2.03 | 21.84% | 11,837,921.00 |
| 49 | IBKR | Interactive Brokers | 77.80 | 2.01 | 2.65% | 76,432.00 |
| 50 | ESLT | Elbit Systems | 174.09 | 2.51 | 1.46% | 1,037.00 |
| 51 | ISRG | Intuitive Surgical | 239.79 | 1.99 | 0.84% | 56,767.00 |
| 52 | MAR | Marriott | 160.75 | 1.98 | 1.25% | 167,988.00 |
| 53 | SAFT | Safety Insurance | 74.50 | 1.96 | 2.70% | 1,148.00 |
| 54 | TFIN | Triumph Financial | 57.75 | 1.94 | 3.48% | 11,610.00 |
| 55 | RGEN | Repligen | 172.16 | 1.94 | 1.14% | 11,794.00 |
| 56 | AVGO | Broadcom | 632.87 | 1.90 | 0.30% | 89,356.00 |
| 57 | TCBK | TriCo Bancshares | 45.29 | 1.85 | 4.26% | 25,298.00 |
| 58 | INDB | Independent Bank | 70.15 | 1.83 | 2.68% | 6,072.00 |
| 59 | NDSN | Nordson | 205.84 | 1.82 | 0.89% | 3,521.00 |
| 60 | IPGP | IPG Photonics | 118.15 | 1.82 | 1.56% | 3,718.00 |
| 61 | LGIH | LGI Homes | 107.49 | 1.79 | 1.70% | 2,054.00 |
| 62 | BCPC | Balchem | 127.57 | 1.79 | 1.42% | 2,093.00 |
| 63 | GSBC | Great Southern Bancorp | 53.84 | 1.77 | 3.40% | 2,174.00 |
| 64 | DXCM | DexCom | 115.66 | 1.73 | 1.52% | 88,764.00 |
| 65 | IOSP | Innospec | 101.78 | 1.74 | 1.74% | 1,250.00 |
| 66 | NTRS | Northern | 83.46 | 1.73 | 2.12% | 74,389.00 |
| 67 | CATC | Cambridge Bancorporation | 69.62 | 1.73 | 2.55% | 1,889.00 |
| 68 | ICUI | ICU Medical | 159.25 | 1.72 | 1.09% | 2,367.00 |
| 69 | DVY | iShares Select Dividend ... | 114.19 | 1.71 | 1.52% | 30,877.00 |
| 70 | FRG | Franchise | 24.50 | 1.75 | 7.69% | 287,390.00 |
| 71 | JKHY | Jack Henry and Associates | 148.15 | 1.69 | 1.15% | 35,058.00 |
| 72 | CINF | Cincinnati Financial | 106.74 | 1.83 | 1.74% | 44,080.00 |
| 73 | NSIT | Insight Enterprises | 139.68 | 1.67 | 1.21% | 4,130.00 |
| 74 | BNTX | BioNTech | 131.30 | 1.66 | 1.28% | 40,879.00 |
| 75 | VTWV | Vangard Russell 2000 Value | 117.66 | 1.66 | 1.43% | 1,204.00 |
| 76 | ARTNA | Artesian Resources | 53.78 | 1.64 | 3.15% | 4,860.00 |
| 77 | COST | Costco Wholesale | 488.69 | 1.64 | 0.34% | 89,071.00 |
| 78 | SIGI | Selective Insurance | 91.31 | 1.63 | 1.82% | 7,411.00 |
| 79 | DOOO | BRP | 78.11 | 1.62 | 2.12% | 2,531.00 |
| 80 | FITB | Fifth Third Bancorp | 26.56 | 1.61 | 6.45% | 2,038,040.00 |
| 81 | SBAC | SBA Communications | 257.28 | 1.30 | 0.51% | 24,979.00 |
| 82 | FELE | Franklin Electric | 89.96 | 1.59 | 1.79% | 5,599.00 |
| 83 | PLCE | Childrens Place | 39.60 | 1.55 | 4.06% | 23,544.00 |
| 84 | JACK | Jack in the Box | 82.65 | 1.64 | 2.02% | 23,486.00 |
| 85 | LECO | Lincoln Electric | 163.03 | 2.44 | 1.52% | 6,434.00 |
| 86 | IBOC | International Bancshares | 44.36 | 1.54 | 3.60% | 8,854.00 |
| 87 | LKFN | Lakeland Financial | 67.24 | 1.53 | 2.33% | 2,120.00 |
| 88 | CBSH | Commerce Bancshares | 59.67 | 1.53 | 2.63% | 18,668.00 |
| 89 | FIVE | Five Below | 194.91 | 1.51 | 0.78% | 30,219.00 |
| 90 | SRCE | 1st Source | 46.61 | 1.51 | 3.35% | 2,243.00 |
| 91 | IJT | iShares S&P Small Cap 60... | 107.41 | 1.50 | 1.42% | 8,730.00 |
| 92 | LRCX | Lam Research | 509.85 | 1.49 | 0.29% | 30,032.00 |
| 93 | ARCB | ArcBest | 90.04 | 1.56 | 1.76% | 11,857.00 |
| 94 | RBCAA | Republic Bancorp | 42.09 | 1.49 | 3.67% | 1,075.00 |
| 95 | SAIA | Saia | 269.30 | 1.48 | 0.55% | 4,639.00 |
| 96 | FANG | Diamondback Energy | 124.59 | 1.47 | 1.19% | 110,963.00 |
| 97 | MHUA | Meihua International Med... | 16.37 | 1.47 | 9.83% | 13,985.00 |
| 98 | PFBC | Preferred Bank | 59.97 | 1.46 | 2.49% | 4,473.00 |
| 99 | BANR | Banner | 55.09 | 1.45 | 2.69% | 6,095.00 |
| 100 | PLXS | Plexus | 95.52 | 1.44 | 1.53% | 1,994.00 |
| 101 | TCBI | Texas Capital Bancshares | 55.40 | 1.44 | 2.67% | 32,909.00 |
|