$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 286.48 5.48 1.95% 618.00
 2 PLSE Pulse Biosciences, (MM) 30.34 4.45 17.19% 760,447.00
 3 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 43.90 2.39 5.76% 250.00
 4 COGT Cogint, Inc. (MM) 4.30 0.75 21.13% 2,562,148.00
 5 SSFN Stewardship Financial Corp (MM) 9.24 0.74 8.71% 6,569.00
 6 UNTY Unity Bancorp, Inc. (MM) 16.35 0.55 3.48% 3,301.00
 7 HBMD Howard Bancorp, Inc. (MM) 17.80 0.54 3.13% 1,622.00
 8 TCFC The Community Financial Corp. (MM) 34.50 0.50 1.47% 1,664.00
 9 MELR Melrose Bancorp, Inc. (MM) 16.95 0.43 2.62% 1,120.00
 10 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 12,285,627.00
 11 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.20 0.40 4.03% 401.00
 12 FCAP First Capital, Inc. (MM) 32.85 0.35 1.08% 907.00
 13 VRAY Viewray, Inc. (MM) 8.46 0.36 4.44% 1,156,517.00
 14 VRNS Varonis Systems, Inc. (MM) 30.95 0.25 0.81% 424,824.00
 15 TORM Tor Minerals International (MM) 6.60 0.30 4.76% 124.00
 16 PPIH Perma-Pipe International Holdings, Inc. 7.95 0.30 3.92% 6,014.00
 17 DNBF Dnb Financial Corp (MM) 33.83 0.28 0.83% 599.00
 18 PLBC Plumas Bancorp (MM) 17.75 0.28 1.59% 3,264.00
 19 HFBC Hopfed Bancorp, Inc. (MM) 14.88 0.28 1.90% 750.00
 20 AUBN Auburn National Bancorporation, Inc. (MM) 32.98 0.24 0.73% 312.00
 21 GWGH Gwg Holdings, (MM) 10.37 0.23 2.32% 3,095.00
 22 BWINA Baldwin & Lyons - Class A (Voting) (MM) 23.48 0.23 0.99% 476.00
 23 FSBC Fsb Bancorp, Inc. (MM) 14.60 0.20 1.39% 203.00
 24 OPK Opko Health Inc. 7.85 0.20 2.61% 2,826,536.00
 25 WCFB Wcf Bancorp, Inc. (MM) 10.00 0.16 1.63% 1,105.00
 26 SHBI Shore Bancshares (MM) 15.86 0.16 1.02% 58,067.00
 27 WHLM Wilhelmina International, Inc. (MM) 7.35 0.15 2.08% 414.00
 28 UBFO United Security Bancshares (MM) 7.45 0.15 2.05% 170.00
 29 ICCC Immucell Corp. (MM) 5.66 0.13 2.28% 400.00
 30 CYAN Cyanotech Corp. (MM) 3.81 0.11 2.97% 130.00
 31 FBIZ First Business Financial Services, Inc. (MM) 24.79 0.12 0.49% 12,073.00
 32 GLNG Golar Lng Limited (MM) 27.26 0.09 0.33% 481,166.00
 33 CWAY Coastway Bancorp, Inc. (MM) 17.50 0.10 0.57% 17,490.00
 34 PBBI PB Bancorp, Inc. (MM) 10.50 0.10 0.96% 5,054.00
 35 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 9.10 0.10 1.11% 1,483,910.00
 36 ASFI Asta Funding, Inc. (MM) 8.60 0.10 1.18% 2,033.00
 37 MMAC Mma Capital Management, Llc (MM) 23.20 0.10 0.43% 2,725.00
 38 UCBA United Community Bancorp (MM) 17.62 0.07 0.42% 171.00
 39 PANL Pangaea Logistics Solutions Ltd. (MM) 3.43 0.09 2.69% 25,795.00
 40 GFED Guaranty Federal Bancshares, Inc. (MM) 20.25 0.07 0.35% 600.00
 41 ACBI Atlantic Capital Bancshares, Inc. (MM) 18.20 0.05 0.28% 25,165.00
 42 KEQU Kewaunee Scientific Corp. (MM) 23.20 0.05 0.22% 1,480.00
 43 CEMI Chembio Diagnostics, Inc. (MM) 5.50 0.10 1.85% 8,548.00
 44 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 2.85 0.05 1.79% 5,024.00
 45 KMDA Kamada Ltd. - Ordinary Shares (MM) 6.90 0.05 0.73% 3,000.00
 46 CRDS Crossroads Systems, Inc. (MM) 2.74 0.04 1.48% 1,493.00
 47 GTWN Georgetown Bancorp, Inc. (MM) 25.89 0.04 0.15% 500.00
 48 KTEC Key Technology, Inc. (MM) 13.16 0.03 0.23% 539.00
 49 ATOM Atomera Incorporated (MM) 6.96 0.03 0.43% 416.00
 50 BMRA Biomerica, Inc. (MM) 2.00 0.03 1.52% 8,633.00
 51 MDSY Modsys International Ltd. - Ordinary Shares (MM) 0.83 0.03 3.75% 9,700.00
 52 CHCI Comstock Holding Companies, Inc. (MM) 2.11 0.03 1.44% 11,774.00
 53 BYBK Bay Bancorp, Inc. (MM) 7.70 0.03 0.33% 700.00
 54 ARKR Ark Restaurants Corp. (MM) 25.27 0.02 0.09% 271.00
 55 EMMS Emmis Communications Corp. (MM) 2.49 0.02 0.81% 25,350.00
 56 PRSS Cafepress Inc. (MM) 3.19 0.02 0.63% 12,295.00
 57 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.88 0.02 0.20% 50,000.00
 58 TGEN Tecogen Inc. (MM) 3.73 0.01 0.27% 170.00
 59 TANH Tantech Holdings Ltd. (MM) 1.51 0.01 0.33% 3,200.00
 60 OACQ Origo Acquisition Corp. - Ordinary Shares (MM) 10.45 0.00 0.01% 12,400.00
 61 CTIB Cti Industries Corp. (MM) 5.95 0.00 0.00% 502.00
 62 HNH Handy & Harman Ltd. (MM) 26.85 0.05 0.19% 15,119.00
 63 LWAY Lifeway Foods, Inc. (MM) 11.08 0.08 0.73% 9,722.00
 64 OFED Oconee Federal Financial Corp. (MM) 25.00 0.00 0.00% 776.00
 65 CTHR Charles & Colvard Ltd (MM) 0.98 0.00 0.00% 1,004.00
 66 BLVD Boulevard Acquisition Corp. Ii (MM) 10.00 0.00 0.00% 3,400.00
 67 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 68 AAIIE Aaipharma (MM) - - - -
 69 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 70 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 71 ABMCE American Bio Medica (MM) - - - -
 72 ABRXQ Able Laboratories (MM) - - - -
 73 ABTLE Autobytel Inc. (MM) - - - -
 74 ACAMV Acambis Plc (MM) - - - -
 75 ADPW Automatic Data Processing, (MM) - - - -
 76 AEISE Advanced Energy Industries (MM) - - - -
 77 AFH Atlas Financial Holdings - Ordinary Shares (MM) 13.45 0.05 0.37% 42,566.00
 78 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 79 AGCCQ Anchor Glass Cont (MM) - - - -
 80 AICXE Applied Imaging (MM) - - - -
 81 AKLME Acclaim Entertainment (MM) - - - -
 82 ALGIE American Locker Grp. (MM) - - - -
 83 ALKS Alkermes Plc - Ordinary Shares (MM) 58.88 0.20 0.34% 789,391.00
 84 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.76 0.06 1.28% 42,428.00
 85 ALSCE Alliance Semiconductor (MM) - - - -
 86 AMBA Ambarella - Ordinary Shares (MM) 54.69 0.30 0.55% 531,865.00
 87 AMSAE American Software (MM) - - - -
 88 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 89 ANGOV Angiodynamics (MM) - - - -
 90 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 91 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 92 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 93 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 94 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 95 ARRS Arris International Plc - Ordinary Shares (MM) 26.62 -0.05 -0.19% 2,768,852.00
 96 ASGRE America Service Grp. Inc. (MM) - - - -
 97 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 98 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 99 ATTU Attunity Ltd. - Ordinary Shares (MM) 7.64 0.16 2.14% 26,670.00
 100 ATVIV Activision (MM) - - - -
 101 AULTE Ault Incorporated (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.