| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATHN | Athenahealth, Inc. (MM) | 155.93 | 12.13 | 8.44% | 2,286,356.00 |
| 2 | CTAS | Cintas Corp. (MM) | 138.43 | 11.65 | 9.19% | 2,341,315.00 |
| 3 | ATRI | Atrion Corp. (MM) | 632.85 | 4.25 | 0.68% | 5,743.00 |
| 4 | INDB | Independent Bank Corp. (MM) | 71.35 | 5.00 | 7.54% | 261,570.00 |
| 5 | NFLX | Netflix, Inc. (MM) | 188.54 | 4.94 | 2.69% | 9,277,448.00 |
| 6 | CHTR | Charter Communications, Inc. (MM) | 350.07 | 4.77 | 1.38% | 1,340,981.00 |
| 7 | GOOG | Alphabet Inc. (MM) | 972.92 | 4.77 | 0.49% | 1,711,000.00 |
| 8 | BANF | Bancfirst Corp. (MM) | 108.95 | 4.10 | 3.91% | 47,732.00 |
| 9 | VRTX | Vertex Pharmaceuticals Incorporated (MM) | 163.17 | 3.84 | 2.41% | 3,176,393.00 |
| 10 | ONCE | Spark Therapeutics, Inc. (MM) | 69.02 | 3.73 | 5.71% | 782,606.00 |
| 11 | SHPG | Shire Plc ADS, Each Representing Three Ordinary Shares (MM) | 164.03 | 3.81 | 2.38% | 2,290,465.00 |
| 12 | UHAL | Amerco (MM) | 373.63 | 4.03 | 1.09% | 63,752.00 |
| 13 | IRBT | Irobot Corp. (MM) | 88.47 | 3.47 | 4.08% | 919,621.00 |
| 14 | PRSC | The Providence Service Corp. (MM) | 53.00 | 3.34 | 6.73% | 145,150.00 |
| 15 | MNRO | Monro Muffler Brake, Inc. (MM) | 48.35 | 3.25 | 7.21% | 1,105,963.00 |
| 16 | TSRO | Tesaro, Inc. (MM) | 131.97 | 2.95 | 2.29% | 1,697,801.00 |
| 17 | LITE | Lumentum Holdings Inc. (MM) | 63.35 | 2.90 | 4.80% | 1,947,540.00 |
| 18 | BZUN | Baozun Inc. ADS (MM) | 32.38 | 2.49 | 8.33% | 3,551,024.00 |
| 19 | SRPT | Sarepta Therapeutics, Inc. (MM) | 43.41 | 2.48 | 6.06% | 7,600,116.00 |
| 20 | LGND | Ligand Pharmaceuticals Incorporated (MM) | 123.05 | 2.36 | 1.96% | 220,092.00 |
| 21 | NDRM | Neuroderm Ltd. - Ordinary Shares (MM) | 33.20 | 2.20 | 7.10% | 229,213.00 |
| 22 | SAGE | Sage Therapeutics, Inc. (MM) | 83.61 | 2.20 | 2.70% | 429,398.00 |
| 23 | WYNN | Wynn Resorts, Limited (MM) | 134.14 | 2.14 | 1.62% | 1,646,717.00 |
| 24 | ETFC | E*Trade Financial Corp. (MM) | 41.63 | 2.03 | 5.13% | 5,862,642.00 |
| 25 | TBK | Triumph Bancorp, Inc. (MM) | 29.05 | 1.95 | 7.20% | 145,947.00 |
| 26 | IRCP | Irsa Propiedades Comerciales S.A. ADS (MM) | 54.00 | 2.00 | 3.85% | 8,336.00 |
| 27 | ALXN | Alexion Pharmaceuticals, Inc. (MM) | 131.79 | 1.98 | 1.53% | 1,910,793.00 |
| 28 | BIDU | Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) | 193.18 | 1.86 | 0.97% | 1,856,831.00 |
| 29 | CACC | Credit Acceptance Corp. (MM) | 250.03 | 1.90 | 0.77% | 193,886.00 |
| 30 | VBFC | Village Bank And Trust Financial Corp. (MM) | 32.70 | 1.70 | 5.48% | 1,261.00 |
| 31 | EGRX | Eagle Pharmaceuticals, Inc. (MM) | 75.20 | 1.58 | 2.15% | 284,084.00 |
| 32 | CKPT | Checkpoint Therapeutics, Inc. (MM) | 9.25 | 1.58 | 20.60% | 6,781.00 |
| 33 | ACIA | Acacia Communications, Inc. (MM) | 43.77 | 1.59 | 3.77% | 1,232,935.00 |
| 34 | PETS | Petmed Express, Inc. (MM) | 40.54 | 1.55 | 3.98% | 1,068,821.00 |
| 35 | TEAR | Tearlab Corp. (MM) | 3.34 | 1.58 | 89.77% | 20,865,288.00 |
| 36 | ALNY | Alnylam Pharmaceuticals, Inc. (MM) | 82.02 | 1.51 | 1.88% | 878,673.00 |
| 37 | ESGR | Enstar Grp. Limited - Ordinary Shares (MM) | 205.30 | 1.70 | 0.83% | 29,063.00 |
| 38 | SAL | Salisbury Bancorp, Inc. (MM) | 42.55 | 1.54 | 3.75% | 3,994.00 |
| 39 | BMRN | Biomarin Pharmaceutical Inc. (MM) | 89.28 | 1.54 | 1.76% | 1,137,963.00 |
| 40 | CGNX | Cognex Corp. (MM) | 91.84 | 1.53 | 1.69% | 864,067.00 |
| 41 | TMUS | T-Mobile US, Inc. (MM) | 62.58 | 1.46 | 2.39% | 6,980,090.00 |
| 42 | AERI | Aerie Pharmaceuticals, Inc. (MM) | 57.80 | 1.45 | 2.57% | 567,001.00 |
| 43 | CELG | Celgene Corp. (MM) | 137.74 | 1.43 | 1.05% | 3,651,611.00 |
| 44 | BIIB | Biogen Inc. (MM) | 282.92 | 1.48 | 0.53% | 985,437.00 |
| 45 | GLPG | Galapagos NV ADS (MM) | 82.25 | 1.40 | 1.73% | 283,798.00 |
| 46 | NKSH | National Bankshares, Inc. (MM) | 40.80 | 0.85 | 2.13% | 9,811.00 |
| 47 | INBK | First Internet Bancorp (MM) | 29.65 | 1.25 | 4.40% | 49,299.00 |
| 48 | CLVS | Clovis Oncology, Inc. (MM) | 86.64 | 1.37 | 1.61% | 1,137,156.00 |
| 49 | JAZZ | Jazz Pharmaceuticals Plc - Ordinary Shares (MM) | 161.13 | 1.28 | 0.80% | 417,151.00 |
| 50 | PLSE | Pulse Biosciences, (MM) | 29.10 | 1.32 | 4.75% | 199,184.00 |
| 51 | ADP | Automatic Data Processing, Inc. (MM) | 104.58 | 1.24 | 1.20% | 3,722,249.00 |
| 52 | GBT | Global Blood Therapeutics, Inc. (MM) | 29.95 | 1.25 | 4.36% | 841,939.00 |
| 53 | IBKR | Interactive Brokers Grp., Inc. (MM) | 38.76 | 1.23 | 3.28% | 1,223,485.00 |
| 54 | NTRI | Nutrisystem (MM) | 59.20 | 1.15 | 1.98% | 430,180.00 |
| 55 | TTWO | Take-Two Interactive Software, Inc. (MM) | 79.25 | 1.22 | 1.56% | 1,416,416.00 |
| 56 | PATI | Patriot Transportation Holding, Inc. (MM) | 20.09 | 1.19 | 6.29% | 2,029.00 |
| 57 | GOOGL | Alphabet Inc. (MM) | 993.84 | 1.65 | 0.17% | 1,463,322.00 |
| 58 | AAOI | Applied Optoelectronics, Inc. (MM) | 89.95 | 1.15 | 1.30% | 5,134,566.00 |
| 59 | PTC | Ptc Inc. (MM) | 55.22 | 1.12 | 2.07% | 3,511,102.00 |
| 60 | CCOI | Cogent Communications Holdings, Inc. (MM) | 44.55 | 1.10 | 2.53% | 352,555.00 |
| 61 | PTCT | Ptc Therapeutics, Inc. (MM) | 21.44 | 1.10 | 5.41% | 817,309.00 |
| 62 | AKCA | Akcea Therapeutics, Inc. (MM) | 13.53 | 1.13 | 9.07% | 946,455.00 |
| 63 | SILC | Silicom Ltd - Ordinary Shares (MM) | 51.37 | 0.96 | 1.90% | 122,284.00 |
| 64 | UNB | Union Bankshares, Inc. (MM) | 44.90 | 0.50 | 1.13% | 6,140.00 |
| 65 | HAS | Hasbro, Inc. (MM) | 115.95 | 1.05 | 0.91% | 1,321,097.00 |
| 66 | ENTA | Enanta Pharmaceuticals, Inc. (MM) | 37.47 | 1.05 | 2.88% | 158,517.00 |
| 67 | PODD | Insulet Corp. (MM) | 51.43 | 1.03 | 2.04% | 786,005.00 |
| 68 | TREE | Lendingtree, Inc. (MM) | 181.93 | 1.03 | 0.57% | 171,135.00 |
| 69 | SAFM | Sanderson Farms, Inc. (MM) | 118.76 | 1.02 | 0.87% | 187,618.00 |
| 70 | TECH | Bio-Techne Corp (MM) | 117.98 | 1.05 | 0.90% | 125,305.00 |
| 71 | CALM | Cal-Maine Foods, Inc. (MM) | 37.10 | 1.00 | 2.77% | 477,934.00 |
| 72 | RVNC | Revance Therapeutics, Inc. (MM) | 23.75 | 0.95 | 4.17% | 434,613.00 |
| 73 | MSEX | Middlesex Water Company (MM) | 40.71 | 0.92 | 2.31% | 73,609.00 |
| 74 | LVNTA | Liberty Interactive Corp. - Series A Liberty Ventures (MM) | 56.04 | 1.02 | 1.85% | 2,330,980.00 |
| 75 | HAIN | The Hain Celestial Grp., Inc. (MM) | 43.76 | 0.97 | 2.27% | 2,086,682.00 |
| 76 | IPGP | Ipg Photonics Corp. (MM) | 152.44 | 1.00 | 0.66% | 284,369.00 |
| 77 | CTWS | Connecticut Water Service, Inc. (MM) | 58.13 | 0.98 | 1.71% | 33,205.00 |
| 78 | LGIH | Lgi Homes, Inc. (MM) | 43.28 | 0.96 | 2.27% | 203,990.00 |
| 79 | LANC | Lancaster Colony Corp. (MM) | 125.73 | 0.96 | 0.77% | 96,492.00 |
| 80 | AMGN | Amgen Inc. (MM) | 180.21 | 0.89 | 0.50% | 2,674,714.00 |
| 81 | SYRS | Syros Pharmaceuticals, Inc. (MM) | 19.32 | 0.97 | 5.29% | 44,295.00 |
| 82 | BLMT | Bsb Bancorp, Inc. (MM) | 30.00 | 0.95 | 3.27% | 40,801.00 |
| 83 | HELE | Helen of Troy Limited (MM) | 99.15 | 0.90 | 0.92% | 133,429.00 |
| 84 | SRCL | Stericycle, Inc. (MM) | 77.54 | 0.89 | 1.16% | 537,455.00 |
| 85 | XIV | Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) | 94.25 | 0.78 | 0.83% | 7,113,846.00 |
| 86 | HNNA | Hennessy Advisors, Inc. (MM) | 16.24 | 0.93 | 6.07% | 11,262.00 |
| 87 | FPRX | Five Prime Therapeutics, Inc. (MM) | 29.85 | 0.84 | 2.90% | 222,423.00 |
| 88 | CSX | Csx Corp. (MM) | 51.68 | 0.81 | 1.59% | 12,033,230.00 |
| 89 | DHIL | Diamond Hill Investment Grp., Inc. (MM) | 196.53 | 0.43 | 0.22% | 14,451.00 |
| 90 | LULU | Lululemon Athletica Inc. (MM) | 61.94 | 0.83 | 1.36% | 2,193,098.00 |
| 91 | PSMT | Pricesmart, Inc. (MM) | 84.65 | 0.75 | 0.89% | 168,400.00 |
| 92 | NWLI | National Western Life Grp., Inc. (MM) | 332.11 | 0.61 | 0.18% | 5,287.00 |
| 93 | SYNT | Syntel, Inc. (MM) | 19.40 | 0.81 | 4.36% | 1,362,105.00 |
| 94 | CZFC | Citizens First Corp. (MM) | 22.80 | 0.80 | 3.64% | 2,841.00 |
| 95 | XNCR | Xencor, Inc. (MM) | 23.78 | 0.78 | 3.39% | 211,814.00 |
| 96 | HCSG | Healthcare Services Grp., Inc. (MM) | 53.72 | 0.77 | 1.45% | 457,029.00 |
| 97 | CBOE | Cboe Holdings, Inc. (MM) | 93.94 | 0.79 | 0.85% | 792,695.00 |
| 98 | ILMN | Illumina, Inc. (MM) | 172.75 | 0.78 | 0.45% | 1,411,426.00 |
| 99 | WPPGY | Wpp Plc ADS Each Representing Five Ordinary Shares (MM) | 104.01 | 0.70 | 0.68% | 109,700.00 |
| 100 | FBSS | Fauquier Bankshares, Inc. (MM) | 19.35 | 0.78 | 4.20% | 15,692.00 |
| 101 | ULTI | The Ultimate Software Grp., Inc. (MM) | 225.39 | 0.77 | 0.34% | 223,494.00 |
|
