$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ULTA Ulta Beauty, Inc. (MM) 302.40 9.36 3.19% 2,858,743.00
 2 TSLA Tesla, Inc. (MM) 325.14 8.31 2.62% 7,802,199.00
 3 ORLY Oreilly Automotive, Inc. (MM) 248.48 4.63 1.90% 1,148,979.00
 4 SAFM Sanderson Farms, Inc. (MM) 120.03 4.30 3.72% 575,069.00
 5 LANC Lancaster Colony Corp. (MM) 125.51 4.09 3.37% 216,419.00
 6 STMP Stamps.Com Inc. (MM) 141.50 3.65 2.65% 572,880.00
 7 CHTR Charter Communications, Inc. (MM) 337.44 3.68 1.10% 926,728.00
 8 AAOI Applied Optoelectronics, Inc. (MM) 71.51 3.63 5.35% 3,885,037.00
 9 NVDA Nvidia Corp. (MM) 141.84 3.58 2.59% 19,478,497.00
 10 PCLN The Priceline Grp. Inc. (MM) 1,863.90 3.47 0.19% 419,645.00
 11 ISRG Intuitive Surgical, Inc. (MM) 910.36 2.79 0.31% 208,947.00
 12 SINA Sina Corp. - Ordinary Shares (MM) 104.25 3.25 3.22% 1,640,888.00
 13 COST Costco Wholesale Corp. (MM) 177.86 3.13 1.79% 4,471,282.00
 14 ULTI The Ultimate Software Grp., Inc. (MM) 223.20 3.13 1.42% 304,034.00
 15 COKE Coca-Cola Bottling Co. Consolidated (MM) 225.67 2.61 1.17% 46,405.00
 16 ABMD Abiomed, Inc. (MM) 138.59 2.71 1.99% 461,131.00
 17 IAC Iac/Interactivecorp (MM) 106.77 2.54 2.44% 877,705.00
 18 DMRC Digimarc Corp. (MM) 36.10 2.45 7.28% 260,396.00
 19 BOBE Bob Evans Farms, Inc. (MM) 69.45 2.38 3.55% 504,633.00
 20 NWLI National Western Life Grp., Inc. (MM) 304.16 2.87 0.95% 10,493.00
 21 AMZN Amazon.Com, Inc. (MM) 995.78 2.40 0.24% 3,469,154.00
 22 IRBT Irobot Corp. (MM) 97.14 2.37 2.50% 614,623.00
 23 DHIL Diamond Hill Investment Grp., Inc. (MM) 201.01 2.01 1.01% 14,225.00
 24 APPN Appian Corp. (MM) 17.11 2.10 13.99% 1,725,787.00
 25 ILMN Illumina, Inc. (MM) 175.91 2.15 1.24% 959,273.00
 26 LITE Lumentum Holdings Inc. (MM) 58.50 2.05 3.63% 1,711,625.00
 27 NTNX Nutanix, Inc. (MM) 19.59 2.02 11.50% 20,547,216.00
 28 WEB Web.Com Grp., Inc. (MM) 23.10 1.90 8.96% 1,193,994.00
 29 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 79.24 1.97 2.55% 103,452.00
 30 IPHS Innophos Holdings, Inc. (MM) 44.54 1.88 4.41% 132,431.00
 31 GOOG Alphabet Inc. (MM) 971.47 1.93 0.20% 1,252,010.00
 32 NCSM Ncs Multistage Holdings, Inc. (MM) 27.04 1.82 7.22% 302,844.00
 33 BIVV Bioverativ Inc. (MM) 56.73 1.74 3.16% 1,850,844.00
 34 ICLR Icon Plc - Ordinary Shares (MM) 91.73 1.76 1.96% 182,582.00
 35 PBYI Puma Biotechnology (MM) 79.75 1.70 2.18% 2,125,569.00
 36 JACK Jack IN The Box Inc. (MM) 105.84 1.71 1.64% 957,468.00
 37 YY YY Inc. ADS (MM) 57.48 1.68 3.01% 1,027,273.00
 38 NXST Nexstar Media Grp., Inc. (MM) 59.15 1.65 2.87% 1,191,026.00
 39 AERI Aerie Pharmaceuticals, Inc. (MM) 55.90 1.65 3.04% 2,791,613.00
 40 ACIA Acacia Communications, Inc. (MM) 47.97 1.64 3.54% 713,226.00
 41 ANAT American National Insurance Company (MM) 117.90 1.70 1.46% 21,520.00
 42 TRUP Trupanion, Inc. (MM) 18.83 1.65 9.60% 485,617.00
 43 AFSI Amtrust Financial Services, Inc. (MM) 14.00 1.55 12.45% 8,528,239.00
 44 SUPN Supernus Pharmaceuticals, Inc. (MM) 35.75 1.60 4.69% 821,965.00
 45 ADUS Addus Homecare Corp. (MM) 39.20 1.45 3.84% 78,702.00
 46 TREE Lendingtree, Inc. (MM) 157.45 1.60 1.03% 197,847.00
 47 MGPI Mgp Ingredients, Inc. (MM) 53.68 1.51 2.89% 114,978.00
 48 AMPH Amphastar Pharmaceuticals, Inc. (MM) 16.97 1.50 9.70% 1,459,361.00
 49 FIZZ National Beverage Corp. (MM) 94.67 1.48 1.59% 220,113.00
 50 LSXMK Liberty Media Corp. - Series C Liberty Siriusxm (MM) 41.71 1.30 3.22% 1,092,850.00
 51 MNRO Monro Muffler Brake, Inc. (MM) 50.50 1.30 2.64% 267,277.00
 52 WYNN Wynn Resorts, Limited (MM) 125.73 1.29 1.04% 1,354,115.00
 53 QADA Qad Inc. (MM) 32.00 1.25 4.07% 60,661.00
 54 AMWD American Woodmark Corp. (MM) 88.90 1.30 1.48% 124,907.00
 55 VRTX Vertex Pharmaceuticals Incorporated (MM) 119.92 1.32 1.11% 1,477,802.00
 56 PFPT Proofpoint, Inc. (MM) 89.42 1.27 1.44% 837,146.00
 57 XENT Intersect Ent, Inc. (MM) 25.15 1.15 4.79% 1,003,017.00
 58 DORM Dorman Products, Inc. (MM) 83.13 1.29 1.58% 126,041.00
 59 LSXMA Liberty Media Corp. - Series A Liberty Siriusxm (MM) 41.78 1.23 3.03% 933,622.00
 60 IPGP Ipg Photonics Corp. (MM) 139.28 1.29 0.93% 184,820.00
 61 LRCX Lam Research Corp. (MM) 155.12 1.22 0.79% 2,005,620.00
 62 EMCF Emclaire Financial Corp (MM) 28.00 1.21 4.52% 1,280.00
 63 COHR Coherent, Inc. (MM) 248.46 1.24 0.50% 194,189.00
 64 AMOT Allied Motion Technologies, Inc. (MM) 26.30 1.16 4.61% 59,669.00
 65 GOOGL Alphabet Inc. (MM) 993.27 1.41 0.14% 1,636,416.00
 66 WIX Wix.Com Ltd. - Ordinary Shares (MM) 77.25 1.15 1.51% 402,206.00
 67 EGRX Eagle Pharmaceuticals, Inc. (MM) 75.01 1.12 1.52% 282,866.00
 68 GHDX Genomic Health, Inc. (MM) 30.61 1.12 3.80% 264,661.00
 69 FNBG Fnb Bancorp (MM) 42.00 0.60 1.45% 4,735.00
 70 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 106.22 0.97 0.92% 163,517.00
 71 BSET Bassett Furniture Industries, Incorporated (MM) 28.90 0.85 3.03% 9,556.00
 72 UCTT Ultra Clean Holdings, Inc. (MM) 24.11 1.00 4.33% 1,057,551.00
 73 SAL Salisbury Bancorp, Inc. (MM) 44.90 4.90 12.25% 2,027.00
 74 BNFT Benefitfocus, Inc. (MM) 32.95 0.95 2.97% 419,064.00
 75 CMCT Cim Commercial Trust Corp. (MM) 16.50 0.95 6.11% 958.00
 76 SHOO Steven Madden, Ltd. (MM) 38.50 0.90 2.39% 355,056.00
 77 OKTA Okta, Inc. (MM) 25.99 0.93 3.71% 206,937.00
 78 CASY Caseys General Stores, Inc. (MM) 115.78 0.92 0.80% 277,490.00
 79 BREW Craft Brew Alliance, Inc. (MM) 16.85 0.90 5.64% 256,402.00
 80 CYAD Celyad Sa (MM) 39.96 0.90 2.29% 336.00
 81 ATHN Athenahealth, Inc. (MM) 134.09 0.75 0.56% 366,997.00
 82 CPLA Capella Education Company (MM) 87.90 0.80 0.92% 51,406.00
 83 MRLN Marlin Business Services Corp. (MM) 25.35 0.80 3.26% 29,239.00
 84 RILY B. Riley Financial, Inc. (MM) 14.95 0.80 5.65% 145,070.00
 85 INFN Infinera Corp. (MM) 10.35 0.84 8.83% 3,567,499.00
 86 TBK Triumph Bancorp, Inc. (MM) 23.05 0.80 3.60% 134,942.00
 87 UTMD Utah Medical Products, Inc. (MM) 66.05 1.05 1.62% 20,044.00
 88 LORL Loral Space And Communications, Inc. (MM) 39.60 0.75 1.93% 26,343.00
 89 SNPS Synopsys, Inc. (MM) 74.37 0.84 1.14% 1,368,999.00
 90 PGC Peapack-Gladstone Financial Corp. (MM) 30.87 0.91 3.04% 58,018.00
 91 EVBG Everbridge, Inc. (MM) 26.47 0.83 3.24% 206,304.00
 92 FLXS Flexsteel Industries, Inc. (MM) 50.78 0.79 1.58% 16,098.00
 93 SRDX Surmodics, Inc. (MM) 23.85 0.75 3.25% 51,589.00
 94 VREX Varex Imaging Corp. (MM) 34.91 0.78 2.29% 414,976.00
 95 RGLD Royal Gold, Inc. (MM) 80.75 0.78 0.98% 345,105.00
 96 TELL Tellurian Inc. (MM) 10.95 0.76 7.46% 830,211.00
 97 EBTC Enterprise Bancorp (MM) 30.20 0.72 2.44% 9,244.00
 98 LBRDA Liberty Broadband Corp. (MM) 86.62 0.83 0.97% 103,698.00
 99 PCTY Paylocity Holding Corp. (MM) 47.19 0.80 1.72% 399,285.00
 100 BLKB Blackbaud, Inc. (MM) 83.69 0.78 0.94% 192,040.00
 101 STRA Strayer Education, Inc. (MM) 88.86 0.76 0.86% 49,681.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.