| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMZN | Amazon com | 3,151.04 | -11.74 | -0.37% | 6,596,631.00 |
| 2 | GOOG | Alphabet | 1,664.30 | 147.68 | 9.74% | 2,002,695.00 |
| 3 | GOOGL | Alphabet | 1,658.00 | 147.20 | 9.74% | 2,769,341.00 |
| 4 | CSGP | CoStar | 828.26 | 34.91 | 4.40% | 278,207.00 |
| 5 | IPHI | Inphi | 140.15 | 29.18 | 26.30% | 12,879,680.00 |
| 6 | MELI | MercadoLibre | 1,281.30 | 7.71 | 0.61% | 394,765.00 |
| 7 | BKNG | Booking | 1,630.26 | 25.21 | 1.57% | 340,886.00 |
| 8 | TTD | The Trade Desk | 613.00 | 16.51 | 2.77% | 563,099.00 |
| 9 | FCNCA | First Citizens Bancshares | 462.97 | 20.56 | 4.65% | 51,059.00 |
| 10 | IDXX | IDEXX Laboratories | 441.80 | 18.91 | 4.47% | 557,975.00 |
| 11 | NFLX | Netflix | 501.00 | 14.76 | 3.04% | 11,120,689.00 |
| 12 | MRTX | Mirati Therapeutics | 204.57 | 2.32 | 1.15% | 1,441,312.00 |
| 13 | MORN | Morningstar | 195.75 | 16.98 | 9.50% | 398,362.00 |
| 14 | NVDA | NVIDIA | 514.95 | 9.87 | 1.95% | 8,001,765.00 |
| 15 | MPWR | Monolithic Power Systems | 318.63 | 14.87 | 4.90% | 450,686.00 |
| 16 | LRCX | Lam Research | 349.50 | 10.60 | 3.13% | 1,608,109.00 |
| 17 | ALGT | Allegiant Travel | 135.00 | 11.10 | 8.96% | 243,146.00 |
| 18 | FB | Facebook | 273.40 | 5.73 | 2.14% | 32,380,166.00 |
| 19 | KLAC | KLA | 201.95 | 11.40 | 5.98% | 1,350,616.00 |
| 20 | ATRI | ATRION | 612.00 | 1.00 | 0.16% | 3,868.00 |
| 21 | WDFC | WD 40 | 252.00 | 6.75 | 2.75% | 220,474.00 |
| 22 | LFUS | Littelfuse | 200.01 | 7.58 | 3.94% | 118,666.00 |
| 23 | WDAY | Workday | 213.61 | 3.91 | 1.86% | 1,708,791.00 |
| 24 | ASML | ASML Holding NV | 368.30 | 5.44 | 1.50% | 808,829.00 |
| 25 | FSV | FirstService | 136.32 | 7.80 | 6.07% | 155,426.00 |
| 26 | NARI | Inari Medical | 67.77 | 7.77 | 12.95% | 744,505.00 |
| 27 | NVCR | NovoCure | 123.27 | 7.88 | 6.83% | 1,290,451.00 |
| 28 | FBRX | Forte Biosciences | 36.38 | 7.72 | 26.94% | 280,802.00 |
| 29 | TREE | LendingTree | 344.24 | 8.68 | 2.59% | 109,988.00 |
| 30 | OLED | Universal Display | 197.05 | 6.79 | 3.57% | 387,301.00 |
| 31 | AVGO | Broadcom | 349.00 | 1.79 | 0.52% | 1,569,735.00 |
| 32 | SLAB | Silicon Labs | 102.00 | 5.11 | 5.27% | 621,118.00 |
| 33 | BNTX | BioNTech | 84.84 | 7.30 | 9.41% | 2,512,014.00 |
| 34 | INTU | Intuit | 325.61 | 7.10 | 2.23% | 896,648.00 |
| 35 | NXPI | NXP Semiconductors NV | 134.50 | 4.73 | 3.64% | 2,721,493.00 |
| 36 | NVAX | Novavax | 86.90 | 5.57 | 6.85% | 2,815,895.00 |
| 37 | ZBRA | Zebra Technologies | 291.97 | 6.77 | 2.37% | 263,022.00 |
| 38 | VC | Visteon | 88.41 | 6.01 | 7.29% | 559,503.00 |
| 39 | DMRC | Digimarc | 34.61 | 5.86 | 20.38% | 340,731.00 |
| 40 | CASH | Meta Financial | 28.81 | 5.78 | 25.10% | 984,886.00 |
| 41 | UHAL | Amerco | 349.62 | 4.06 | 1.17% | 30,987.00 |
| 42 | SEDG | SolarEdge Technologies | 270.09 | 6.26 | 2.37% | 1,099,869.00 |
| 43 | MRNA | Moderna | 69.99 | 4.25 | 6.46% | 13,776,333.00 |
| 44 | SWKS | Skyworks Solutions | 143.50 | 3.71 | 2.65% | 1,459,623.00 |
| 45 | QDEL | Quidel | 261.00 | -2.79 | -1.06% | 746,425.00 |
| 46 | SAIA | Saia | 146.96 | 5.16 | 3.64% | 494,754.00 |
| 47 | ADSK | Autodesk | 240.00 | 2.38 | 1.00% | 1,043,041.00 |
| 48 | KNSL | Kinsale Capital | 208.26 | 4.71 | 2.31% | 116,897.00 |
| 49 | QCOM | QUALCOMM | 124.20 | 2.62 | 2.15% | 7,053,259.00 |
| 50 | ALLK | Allakos | 88.83 | 4.79 | 5.69% | 1,224,900.00 |
| 51 | QRVO | Qorvo | 128.30 | 3.34 | 2.67% | 846,750.00 |
| 52 | TSLA | Tesla | 406.60 | 0.58 | 0.14% | 22,654,095.00 |
| 53 | ULTA | Ulta Beauty | 204.94 | 3.51 | 1.74% | 834,071.00 |
| 54 | USCR | US Concrete | 34.77 | 4.37 | 14.37% | 506,461.00 |
| 55 | JOBS | 51Job | 69.70 | 4.32 | 6.61% | 293,510.00 |
| 56 | ILMN | Illumina | 310.00 | 0.31 | 0.10% | 1,468,705.00 |
| 57 | ARCT | Arcturus Therapeutics | 54.95 | 4.24 | 8.36% | 402,127.00 |
| 58 | CTAS | Cintas | 319.92 | 4.38 | 1.39% | 389,104.00 |
| 59 | ECHO | Echo Global Logistics | 29.69 | 4.32 | 17.03% | 374,679.00 |
| 60 | SAFM | Sanderson Farms | 126.91 | 4.21 | 3.43% | 2,005,379.00 |
| 61 | ADBE | Adobe | 458.00 | 1.03 | 0.23% | 2,124,156.00 |
| 62 | PDD | Pinduoduo | 92.80 | 2.81 | 3.12% | 8,639,552.00 |
| 63 | AAPL | Apple | 110.45 | -0.75 | -0.67% | 146,154,895.00 |
| 64 | ODFL | Old Dominion Freight Line | 190.35 | 3.69 | 1.98% | 785,890.00 |
| 65 | KOD | Kodiak Sciences | 99.98 | 4.12 | 4.30% | 308,644.00 |
| 66 | CCMP | CMC Materials | 143.33 | 4.02 | 2.89% | 199,100.00 |
| 67 | COHR | Coherent | 126.62 | 4.11 | 3.35% | 132,850.00 |
| 68 | JJSF | J and J Snack Foods | 136.23 | 3.82 | 2.88% | 123,378.00 |
| 69 | LITE | Lumentum | 83.00 | 1.67 | 2.05% | 1,299,068.00 |
| 70 | MTSI | MACOM Technology Solutions | 36.80 | 3.80 | 11.52% | 891,906.00 |
| 71 | MCHP | Microchip Technology | 105.35 | 2.81 | 2.74% | 1,772,367.00 |
| 72 | MKSI | MKS Instruments | 112.84 | 3.54 | 3.24% | 425,250.00 |
| 73 | OSIS | OSI Systems | 81.10 | 3.82 | 4.94% | 148,756.00 |
| 74 | HSKA | Heska | 115.95 | 3.96 | 3.54% | 49,868.00 |
| 75 | NDSN | Nordson | 195.20 | 3.98 | 2.08% | 182,370.00 |
| 76 | CBRL | Cracker Barrel Old Count... | 113.13 | 3.66 | 3.34% | 362,003.00 |
| 77 | MTCH | Match | 121.00 | 2.48 | 2.09% | 1,622,638.00 |
| 78 | SIVB | SVB Financial | 280.00 | 1.46 | 0.52% | 340,277.00 |
| 79 | MLAB | Mesa Laboratories | 266.29 | 4.70 | 1.80% | 26,391.00 |
| 80 | KALU | Kaiser Aluminum | 64.24 | 3.55 | 5.85% | 131,558.00 |
| 81 | CACC | Credit Acceptance | 318.82 | 5.46 | 1.74% | 409,375.00 |
| 82 | NVUS | Novus Therapeutics | 21.38 | 3.89 | 22.24% | 174,140.00 |
| 83 | COHU | Cohu | 19.80 | 2.60 | 15.12% | 589,232.00 |
| 84 | YY | JOYY | 90.00 | 2.90 | 3.33% | 1,075,620.00 |
| 85 | CHTR | Charter Communications | 573.27 | 0.69 | 0.12% | 1,420,483.00 |
| 86 | PTC | PTC | 85.87 | 3.40 | 4.12% | 2,007,984.00 |
| 87 | MAR | Marriott | 92.20 | 2.23 | 2.48% | 2,728,264.00 |
| 88 | EXPE | Expedia | 94.33 | 2.50 | 2.72% | 1,733,189.00 |
| 89 | CVCO | Cavco Industries | 178.00 | 3.17 | 1.81% | 70,398.00 |
| 90 | TXN | Texas Instruments | 145.50 | 2.50 | 1.75% | 5,600,383.00 |
| 91 | ENSG | Ensign | 59.71 | 3.11 | 5.49% | 319,597.00 |
| 92 | ALXN | Alexion Pharmaceuticals | 118.21 | 3.36 | 2.93% | 2,138,765.00 |
| 93 | WYNN | Wynn Resorts | 70.82 | 1.81 | 2.62% | 3,936,735.00 |
| 94 | GRMN | Garmin | 100.73 | 3.16 | 3.24% | 1,103,610.00 |
| 95 | XLNX | Xilinx | 121.91 | 2.15 | 1.80% | 7,660,744.00 |
| 96 | ADP | Automatic Data Processing | 158.19 | 3.11 | 2.01% | 2,225,147.00 |
| 97 | NWLI | National Western Life | 175.54 | 0.75 | 0.43% | 7,674.00 |
| 98 | WINA | Winmark | 167.93 | 4.33 | 2.65% | 6,796.00 |
| 99 | CRAI | CRA | 41.50 | 3.09 | 8.04% | 31,683.00 |
| 100 | PHAT | Phathom Pharmaceuticals | 39.59 | 3.01 | 8.23% | 62,353.00 |
| 101 | TER | Teradyne | 87.37 | 1.83 | 2.14% | 1,615,812.00 |
|
