$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FFKT Farmers Capital Bank Corp. 49.20 6.95 16.45% 356,638.00
 2 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 164.37 3.63 2.26% 4,276,667.00
 3 BYSI Beyondspring - Ordinary Shares 31.10 3.60 13.09% 84,904.00
 4 ATRI Atrion Corp. 635.80 6.15 0.98% 8,100.00
 5 BANF Bancfirst Corp. 58.30 3.45 6.29% 159,157.00
 6 ICUI Icu Medical, Inc. 251.25 2.90 1.17% 93,893.00
 7 FCNCA First Citizens Bancshares, Inc. 424.23 2.31 0.55% 24,202.00
 8 IONS Ionis Pharmaceuticals, Inc. 48.51 2.66 5.80% 4,732,524.00
 9 CHMG Chemung Financial Corp 46.81 -0.02 -0.04% 2,316.00
 10 ITIC Investors Title Company 195.73 3.03 1.57% 1,522.00
 11 RUSHB Rush Enterprises - Class B 41.05 1.68 4.27% 4,177.00
 12 AKCA Akcea Therapeutics, Inc. 26.18 2.11 8.77% 445,246.00
 13 AMBA Ambarella - Ordinary Shares 50.59 2.07 4.27% 1,491,677.00
 14 JOUT Johnson Outdoors Inc. 65.06 1.84 2.91% 23,211.00
 15 PRTA Prothena Corp. Plc - Ordinary Shares 36.84 1.87 5.35% 438,959.00
 16 DRNA Dicerna Pharmaceuticals, Inc. 12.01 1.82 17.86% 7,020,360.00
 17 SIVB Svb Financial Grp. 250.83 1.69 0.68% 476,318.00
 18 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn 28.19 1.73 6.54% 1,583.00
 19 PFIS Peoples Financial Services Corp. 45.36 0.79 1.77% 7,504.00
 20 SLDB Solid Biosciences, Llc (MM) 12.48 1.63 15.02% 423,496.00
 21 ETFC E*Trade Financial Corp. 60.48 1.65 2.80% 6,156,218.00
 22 IFRX Inflarx N.V. 38.77 1.63 4.39% 51,583.00
 23 FFBC First Financial Bancorp. 30.80 1.65 5.66% 961,526.00
 24 LRCX Lam Research Corp. 191.91 1.52 0.80% 4,980,703.00
 25 IEP Icahn Enterprises L.P. - Depositary Units 62.36 1.54 2.53% 70,928.00
 26 GLNG Golar Lng Limited 32.39 1.50 4.86% 4,308,957.00
 27 FFBCW First Financial Bancorp. - Warrant 12/23/2018 19.49 1.49 8.28% 2,088.00
 28 MIDD The Middleby Corp. 127.70 1.49 1.18% 308,386.00
 29 AIRT Air T, Inc. 26.85 1.45 5.71% 110.00
 30 SRPT Sarepta Therapeutics, Inc. 79.99 1.44 1.83% 1,297,319.00
 31 CASH Meta Financial Grp., Inc. 114.75 1.40 1.24% 46,869.00
 32 PNRG Primeenergy Corp. 65.00 1.37 2.16% 731.00
 33 EXPO Exponent, Inc. 85.85 1.25 1.48% 114,409.00
 34 WVE Wave Life Sciences Ltd. - Ordinary Shares 43.50 1.50 3.57% 111,250.00
 35 GSBC Great Southern Bancorp, Inc. 52.70 1.30 2.53% 106,500.00
 36 AAOI Applied Optoelectronics, Inc. 32.99 1.35 4.27% 3,099,328.00
 37 LHCG Lhc Grp. 75.64 1.33 1.79% 377,589.00
 38 VLRX Valeritas Holdings, Inc. 3.12 1.35 76.27% 4,842,065.00
 39 HRTX Heron Therapeutics, Inc. 31.15 1.30 4.36% 1,064,976.00
 40 STAA Staar Surgical Company 16.75 1.25 8.06% 183,531.00
 41 ALNY Alnylam Pharmaceuticals, Inc. 97.48 1.29 1.34% 1,285,479.00
 42 RUSHA Rush Enterprises, Inc. 43.31 1.21 2.87% 434,662.00
 43 NBIX Neurocrine Biosciences, Inc. 79.40 1.22 1.56% 600,025.00
 44 ENTA Enanta Pharmaceuticals, Inc. 87.49 1.21 1.40% 101,916.00
 45 HSKA Heska Corp. 83.17 1.01 1.23% 44,767.00
 46 CGNX Cognex Corp. 50.90 1.20 2.41% 2,340,440.00
 47 IBKR Interactive Brokers Grp., Inc. 73.80 1.14 1.57% 863,927.00
 48 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 7.78 1.14 17.17% 44,274,978.00
 49 MORN Morningstar, Inc. 103.03 0.93 0.91% 28,126.00
 50 POWI Power Integrations, Inc. 70.85 1.05 1.50% 144,053.00
 51 IOSP Innospec Inc. 73.75 1.00 1.37% 144,765.00
 52 CHDN Churchill Downs, Incorporated 252.60 1.10 0.44% 80,141.00
 53 MGPI Mgp Ingredients, Inc. 91.49 1.07 1.18% 115,185.00
 54 CBRL Cracker Barrel Old Country Store, Inc. 164.77 1.15 0.70% 268,001.00
 55 ACIA Acacia Communications, Inc. 27.56 1.08 4.08% 1,497,852.00
 56 UTHR United Therapeutics Corp. 114.06 1.07 0.95% 501,383.00
 57 MSCC Microsemi Corp. 63.12 1.04 1.68% 4,173,113.00
 58 AMOT Allied Motion Technologies, Inc. 42.46 1.16 2.81% 23,899.00
 59 IPGP Ipg Photonics Corp. 232.13 1.04 0.45% 239,181.00
 60 LULU Lululemon Athletica Inc. 96.31 1.02 1.07% 2,018,946.00
 61 PWOD Penns Woods Bancorp, Inc. 44.20 0.84 1.94% 8,179.00
 62 DNBF Dnb Financial Corp 34.30 1.10 3.31% 26,103.00
 63 ATLO Ames National Corp. 28.80 0.85 3.04% 4,410.00
 64 ABEOW Abeona Therapeutics Inc. - Warrant 15.90 0.95 6.35% 500.00
 65 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn 40.59 0.98 2.47% 74,153.00
 66 ICFI Icf International, Inc. 67.50 0.90 1.35% 201,806.00
 67 ULTA Ulta Beauty, Inc. 235.05 0.89 0.38% 1,090,750.00
 68 CFFI C&F Financial Corp. 57.00 1.35 2.43% 2,180.00
 69 OKTA Okta, Inc. 41.97 0.89 2.17% 2,109,615.00
 70 SIEN Sientra, Inc. 12.84 0.86 7.18% 979,869.00
 71 LLNW Limelight Networks, Inc. 4.99 0.89 21.71% 12,011,461.00
 72 CTWS Connecticut Water Service, Inc. (MM) 65.41 0.88 1.36% 157,740.00
 73 SRCE 1ST Source Corp. 52.89 0.86 1.65% 57,679.00
 74 WYNN Wynn Resorts, Limited 192.51 0.86 0.45% 1,902,793.00
 75 VC Visteon Corp. (MM) 116.65 0.81 0.70% 324,143.00
 76 GDEN Golden Entertainment, Inc. 26.09 0.85 3.37% 726,400.00
 77 FFIN First Financial Bankshares, Inc. 49.45 0.90 1.85% 260,127.00
 78 TUSK Mammoth Energy Services, Inc. 32.18 0.85 2.71% 481,160.00
 79 WTFCW Wintrust Financial Corp. - Warrants 68.04 0.85 1.26% 100.00
 80 PVAC Penn Virginia Corp. 45.96 0.80 1.77% 106,761.00
 81 XNET Xunlei Limited - American Depositary Receipts 13.46 0.80 6.32% 3,160,555.00
 82 CACC Credit Acceptance Corp. 326.55 0.92 0.28% 86,346.00
 83 BPOP Popular, Inc. 44.29 0.82 1.89% 892,654.00
 84 SILC Silicom Ltd - Ordinary Shares 37.15 0.86 2.37% 60,688.00
 85 NCNA Nucana Plc - American Depositary Share 23.64 0.81 3.55% 59,958.00
 86 LPLA Lpl Financial Holdings Inc. 61.35 0.78 1.29% 1,640,392.00
 87 ANAB Anaptysbio, Inc. 91.67 0.80 0.88% 218,266.00
 88 SHOO Steven Madden, Ltd. 47.25 0.80 1.72% 1,098,583.00
 89 ABEO Abeona Therapeutics Inc. 20.90 0.85 4.24% 1,230,267.00
 90 MYOK Myokardia, Inc. 49.60 0.80 1.64% 134,349.00
 91 RRGB Red Robin Gourmet Burgers, Inc. 63.50 0.75 1.20% 167,120.00
 92 HNNA Hennessy Advisors, Inc. 19.65 0.78 4.13% 8,444.00
 93 WB Weibo Corp. - American Depositary Share 119.09 0.77 0.65% 979,643.00
 94 PNFP Pinnacle Financial Partners, Inc. 63.80 0.75 1.19% 590,130.00
 95 QURE Uniqure N.V. - Ordinary Shares 32.21 0.74 2.35% 165,579.00
 96 GTLS Chart Industries, Inc. 61.94 0.76 1.24% 532,815.00
 97 KLXI Klx Inc. 74.35 0.73 0.99% 637,130.00
 98 BOKF Bok Financial Corp. 102.07 0.73 0.72% 179,863.00
 99 EXAS Exact Sciences Corp. 47.52 0.72 1.54% 1,224,711.00
 100 QTRX Quanterix Corp. 17.53 0.65 3.85% 47,278.00
 101 UFPI Universal Forest Products, Inc. 33.25 0.70 2.15% 471,575.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.