| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | STMP | Stamps com | 174.47 | 16.48 | 10.43% | 6,062,334.00 |
| 2 | IGMS | IGM Biosciences | 60.69 | 10.22 | 20.25% | 351,444.00 |
| 3 | UEIC | Universal Electronics | 51.80 | 6.82 | 15.16% | 327,967.00 |
| 4 | ATRI | ATRION | 697.35 | 10.35 | 1.51% | 15,071.00 |
| 5 | BMRN | BioMarin Pharmaceutical | 95.16 | 5.50 | 6.13% | 3,084,519.00 |
| 6 | TXRH | Texas Roadhouse | 71.52 | 5.17 | 7.79% | 2,990,659.00 |
| 7 | REGN | Regeneron Pharmaceuticals | 403.15 | 4.01 | 1.00% | 655,395.00 |
| 8 | SWAV | ShockWave Medical | 44.82 | 3.99 | 9.77% | 1,048,111.00 |
| 9 | EVBG | Everbridge | 104.97 | 3.93 | 3.89% | 776,685.00 |
| 10 | EQIX | Equinix | 655.99 | 7.60 | 1.17% | 604,905.00 |
| 11 | DBX | Dropbox | 22.45 | 3.74 | 19.96% | 48,276,618.00 |
| 12 | SBAC | SBA Communications | 295.65 | 3.52 | 1.20% | 1,696,023.00 |
| 13 | CASY | Caseys General Stores | 179.92 | 3.40 | 1.93% | 585,456.00 |
| 14 | AMSWA | American Software | 19.20 | 3.30 | 20.75% | 632,286.00 |
| 15 | GILD | Gilead Sciences | 69.70 | 2.70 | 4.03% | 22,562,012.00 |
| 16 | RDIB | Reading | 23.85 | 0.00 | 0.00% | 18.00 |
| 17 | SAIA | Saia | 103.83 | 2.88 | 2.85% | 295,545.00 |
| 18 | JRVR | James River | 46.10 | 2.65 | 6.10% | 436,625.00 |
| 19 | SDGR | Schrodinger | 50.00 | 2.38 | 5.00% | 7,138,121.00 |
| 20 | OYST | Oyster Point Pharma | 38.90 | 2.16 | 5.88% | 58,489.00 |
| 21 | EHTH | eHealth | 131.52 | 2.34 | 1.81% | 2,595,001.00 |
| 22 | TWMC | Trans World Entertainment | 5.28 | 1.78 | 50.86% | 5,226,506.00 |
| 23 | CBRL | Cracker Barrel Old Count... | 168.80 | 2.27 | 1.36% | 412,136.00 |
| 24 | BIIB | Biogen | 336.71 | 0.07 | 0.02% | 923,304.00 |
| 25 | ALLK | Allakos | 65.62 | 1.76 | 2.76% | 335,471.00 |
| 26 | MANT | ManTech | 88.14 | 2.00 | 2.32% | 565,088.00 |
| 27 | ARCE | Arco Platform | 59.15 | 1.79 | 3.12% | 79,380.00 |
| 28 | SFM | Sprouts Farmers Market | 17.99 | 1.95 | 12.12% | 9,735,395.00 |
| 29 | KELYB | Kelly Services | 18.93 | 1.92 | 11.31% | 225.00 |
| 30 | LANC | Lancaster Colony | 156.95 | 1.84 | 1.19% | 481,956.00 |
| 31 | EVER | EverQuote | 46.65 | 1.48 | 3.28% | 582,756.00 |
| 32 | TRHC | Tabula Rasa HealthCare | 69.20 | 1.76 | 2.61% | 678,343.00 |
| 33 | CVGW | Calavo Growers | 77.71 | 0.45 | 0.58% | 564,468.00 |
| 34 | JACK | Jack in the Box | 89.34 | 1.72 | 1.96% | 661,115.00 |
| 35 | DISCB | Discovery | 34.37 | 0.00 | 0.00% | 238.00 |
| 36 | AERI | Aerie Pharmaceuticals | 21.59 | 1.70 | 8.55% | 2,984,155.00 |
| 37 | NCMI | National CineMedia | 9.37 | 1.37 | 17.12% | 2,703,916.00 |
| 38 | DOMO | Domo | 26.86 | 1.44 | 5.64% | 592,939.00 |
| 39 | LOPE | Grand Canyon Education | 83.88 | 1.65 | 2.01% | 1,019,325.00 |
| 40 | FATE | Fate Therapeutics | 30.94 | 1.58 | 5.38% | 874,949.00 |
| 41 | NVEE | NV5 Global | 70.19 | 1.62 | 2.36% | 133,763.00 |
| 42 | MBOT | Microbot Medical | 10.81 | 1.54 | 16.61% | 1,446,006.00 |
| 43 | GH | Guardant Health | 88.81 | 1.39 | 1.59% | 1,126,666.00 |
| 44 | APRE | Aprea Therapeutics | 34.89 | 1.29 | 3.84% | 32,767.00 |
| 45 | OFLX | Omega Flex | 88.33 | 1.82 | 2.10% | 6,876.00 |
| 46 | Z | Zillow | 65.00 | 1.37 | 2.15% | 6,911,544.00 |
| 47 | WINA | Winmark | 207.77 | 0.16 | 0.08% | 9,262.00 |
| 48 | KNSL | Kinsale Capital | 126.43 | 1.35 | 1.08% | 239,814.00 |
| 49 | MTEM | Molecular Templates | 17.83 | 1.34 | 8.10% | 542,558.00 |
| 50 | FDBC | Fidelity D and D Bancorp | 57.08 | 0.38 | 0.67% | 2,596.00 |
| 51 | CMPR | Cimpress | 123.52 | 4.67 | 3.93% | 325,755.00 |
| 52 | FREQ | Frequency Therapeutics | 24.59 | 1.27 | 5.45% | 45,983.00 |
| 53 | CONE | CyrusOne | 69.60 | 1.22 | 1.78% | 1,890,923.00 |
| 54 | SRPT | Sarepta Therapeutics | 123.98 | 0.89 | 0.72% | 493,085.00 |
| 55 | TOCA | Tocagen | 1.90 | 1.00 | 111.11% | 51,775,331.00 |
| 56 | ZG | Zillow | 65.59 | 1.42 | 2.21% | 1,368,786.00 |
| 57 | VRTX | Vertex Pharmaceuticals | 246.29 | 1.19 | 0.49% | 1,365,436.00 |
| 58 | BXRX | Baudax Bio | 9.16 | 1.16 | 14.51% | 7,921,746.00 |
| 59 | BBIO | BridgeBio Pharma | 36.14 | 1.15 | 3.29% | 290,034.00 |
| 60 | PRSC | Providence Service | 71.42 | 1.11 | 1.57% | 434,578.00 |
| 61 | IOVA | Iovance Biotherapeutics | 25.98 | 1.10 | 4.42% | 1,608,629.00 |
| 62 | VBFC | Village Bank and Trust F... | 38.81 | 0.00 | 0.00% | 38.00 |
| 63 | NEWT | Newtek Business Services | 21.59 | -0.12 | -0.55% | 86,728.00 |
| 64 | ICPT | Intercept Pharmaceuticals | 94.99 | 1.08 | 1.15% | 512,073.00 |
| 65 | EGBN | Eagle Bancorp | 45.41 | 1.05 | 2.37% | 311,689.00 |
| 66 | GNPX | Genprex | 5.33 | 0.95 | 21.69% | 11,734,612.00 |
| 67 | ZYXI | Zynex | 11.86 | 0.88 | 8.01% | 692,467.00 |
| 68 | CRNC | Cerence | 26.53 | 1.02 | 4.00% | 670,608.00 |
| 69 | AVAV | AeroVironment | 64.03 | 1.00 | 1.59% | 193,807.00 |
| 70 | PNRG | PrimeEnergy Resources | 140.00 | 1.00 | 0.72% | 617.00 |
| 71 | GBLI | Global Indemnity | 33.13 | 1.13 | 3.53% | 12,390.00 |
| 72 | CBMG | Cellular Biomedicine | 16.68 | 0.15 | 0.91% | 82,953.00 |
| 73 | WRLD | World Acceptance | 84.60 | 0.91 | 1.09% | 40,177.00 |
| 74 | NBIX | Neurocrine Biosciences | 104.12 | 0.97 | 0.94% | 630,725.00 |
| 75 | UTMD | Utah Medical Products | 96.93 | 0.83 | 0.86% | 10,596.00 |
| 76 | ENPH | Enphase Energy | 59.09 | 0.35 | 0.60% | 7,631,003.00 |
| 77 | WIRE | Encore Wire | 53.01 | 0.91 | 1.75% | 626,678.00 |
| 78 | TTWO | TakeTwo Interactive Soft... | 116.03 | 0.90 | 0.78% | 2,337,257.00 |
| 79 | HQY | HealthEquity | 87.73 | 0.85 | 0.98% | 674,791.00 |
| 80 | BDTX | Black Diamond Therapeutics | 37.92 | 0.89 | 2.40% | 164,942.00 |
| 81 | FARO | FARO Technologies | 61.84 | -0.16 | -0.26% | 289,664.00 |
| 82 | GTLS | Chart Industries | 68.23 | 0.84 | 1.25% | 383,626.00 |
| 83 | RGLD | Royal Gold | 109.09 | 1.82 | 1.70% | 687,838.00 |
| 84 | CLDX | Celldex Therapeutics | 3.07 | 0.80 | 35.24% | 8,561,286.00 |
| 85 | BCLI | Brainstorm Cell Therapeu... | 6.87 | 0.82 | 13.55% | 1,124,876.00 |
| 86 | KIN | Kindred Biosciences | 10.26 | 0.82 | 8.69% | 298,426.00 |
| 87 | STRS | Stratus Properties | 31.52 | 0.60 | 1.94% | 3,509.00 |
| 88 | INSM | Insmed | 31.25 | 0.82 | 2.69% | 697,207.00 |
| 89 | SAFT | Safety Insurance | 93.65 | 0.82 | 0.88% | 41,507.00 |
| 90 | LAKE | Lakeland Industries | 13.60 | 0.81 | 6.33% | 659,417.00 |
| 91 | IRMD | iRadimed | 27.67 | 0.72 | 2.67% | 81,394.00 |
| 92 | FLXN | Flexion Therapeutics | 17.31 | 0.78 | 4.72% | 762,545.00 |
| 93 | TSCO | Tractor Supply | 99.78 | 0.78 | 0.79% | 1,349,608.00 |
| 94 | TTEK | Tetra Tech | 97.46 | 1.58 | 1.65% | 228,449.00 |
| 95 | ALEC | Alector | 30.47 | 0.59 | 1.97% | 356,439.00 |
| 96 | ANIK | Anika Therapeutics | 42.75 | 0.75 | 1.79% | 374,943.00 |
| 97 | VERY | Vericity | 16.44 | 0.74 | 4.73% | 682.00 |
| 98 | SAFM | Sanderson Farms | 135.38 | 0.74 | 0.55% | 392,626.00 |
| 99 | PEP | PepsiCo | 145.85 | 0.69 | 0.48% | 4,271,865.00 |
| 100 | OPI | Office Properties Income | 35.32 | 0.73 | 2.11% | 408,130.00 |
| 101 | XAIR | Beyond Air | 6.48 | 0.73 | 12.70% | 389,851.00 |
|
