| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FFKT | Farmers Capital Bank Corp. | 49.20 | 6.95 | 16.45% | 356,638.00 |
| 2 | SHPG | Shire Plc ADS, Each Representing Three Ordinary Shares | 164.37 | 3.63 | 2.26% | 4,276,667.00 |
| 3 | BYSI | Beyondspring - Ordinary Shares | 31.10 | 3.60 | 13.09% | 84,904.00 |
| 4 | ATRI | Atrion Corp. | 635.80 | 6.15 | 0.98% | 8,100.00 |
| 5 | BANF | Bancfirst Corp. | 58.30 | 3.45 | 6.29% | 159,157.00 |
| 6 | ICUI | Icu Medical, Inc. | 251.25 | 2.90 | 1.17% | 93,893.00 |
| 7 | FCNCA | First Citizens Bancshares, Inc. | 424.23 | 2.31 | 0.55% | 24,202.00 |
| 8 | IONS | Ionis Pharmaceuticals, Inc. | 48.51 | 2.66 | 5.80% | 4,732,524.00 |
| 9 | CHMG | Chemung Financial Corp | 46.81 | -0.02 | -0.04% | 2,316.00 |
| 10 | ITIC | Investors Title Company | 195.73 | 3.03 | 1.57% | 1,522.00 |
| 11 | RUSHB | Rush Enterprises - Class B | 41.05 | 1.68 | 4.27% | 4,177.00 |
| 12 | AKCA | Akcea Therapeutics, Inc. | 26.18 | 2.11 | 8.77% | 445,246.00 |
| 13 | AMBA | Ambarella - Ordinary Shares | 50.59 | 2.07 | 4.27% | 1,491,677.00 |
| 14 | JOUT | Johnson Outdoors Inc. | 65.06 | 1.84 | 2.91% | 23,211.00 |
| 15 | PRTA | Prothena Corp. Plc - Ordinary Shares | 36.84 | 1.87 | 5.35% | 438,959.00 |
| 16 | DRNA | Dicerna Pharmaceuticals, Inc. | 12.01 | 1.82 | 17.86% | 7,020,360.00 |
| 17 | SIVB | Svb Financial Grp. | 250.83 | 1.69 | 0.68% | 476,318.00 |
| 18 | TAPR | Barclays Plc - Barclays Inverse US Treasury Composite Etn | 28.19 | 1.73 | 6.54% | 1,583.00 |
| 19 | PFIS | Peoples Financial Services Corp. | 45.36 | 0.79 | 1.77% | 7,504.00 |
| 20 | SLDB | Solid Biosciences, Llc (MM) | 12.48 | 1.63 | 15.02% | 423,496.00 |
| 21 | ETFC | E*Trade Financial Corp. | 60.48 | 1.65 | 2.80% | 6,156,218.00 |
| 22 | IFRX | Inflarx N.V. | 38.77 | 1.63 | 4.39% | 51,583.00 |
| 23 | FFBC | First Financial Bancorp. | 30.80 | 1.65 | 5.66% | 961,526.00 |
| 24 | LRCX | Lam Research Corp. | 191.91 | 1.52 | 0.80% | 4,980,703.00 |
| 25 | IEP | Icahn Enterprises L.P. - Depositary Units | 62.36 | 1.54 | 2.53% | 70,928.00 |
| 26 | GLNG | Golar Lng Limited | 32.39 | 1.50 | 4.86% | 4,308,957.00 |
| 27 | FFBCW | First Financial Bancorp. - Warrant 12/23/2018 | 19.49 | 1.49 | 8.28% | 2,088.00 |
| 28 | MIDD | The Middleby Corp. | 127.70 | 1.49 | 1.18% | 308,386.00 |
| 29 | AIRT | Air T, Inc. | 26.85 | 1.45 | 5.71% | 110.00 |
| 30 | SRPT | Sarepta Therapeutics, Inc. | 79.99 | 1.44 | 1.83% | 1,297,319.00 |
| 31 | CASH | Meta Financial Grp., Inc. | 114.75 | 1.40 | 1.24% | 46,869.00 |
| 32 | PNRG | Primeenergy Corp. | 65.00 | 1.37 | 2.16% | 731.00 |
| 33 | EXPO | Exponent, Inc. | 85.85 | 1.25 | 1.48% | 114,409.00 |
| 34 | WVE | Wave Life Sciences Ltd. - Ordinary Shares | 43.50 | 1.50 | 3.57% | 111,250.00 |
| 35 | GSBC | Great Southern Bancorp, Inc. | 52.70 | 1.30 | 2.53% | 106,500.00 |
| 36 | AAOI | Applied Optoelectronics, Inc. | 32.99 | 1.35 | 4.27% | 3,099,328.00 |
| 37 | LHCG | Lhc Grp. | 75.64 | 1.33 | 1.79% | 377,589.00 |
| 38 | VLRX | Valeritas Holdings, Inc. | 3.12 | 1.35 | 76.27% | 4,842,065.00 |
| 39 | HRTX | Heron Therapeutics, Inc. | 31.15 | 1.30 | 4.36% | 1,064,976.00 |
| 40 | STAA | Staar Surgical Company | 16.75 | 1.25 | 8.06% | 183,531.00 |
| 41 | ALNY | Alnylam Pharmaceuticals, Inc. | 97.48 | 1.29 | 1.34% | 1,285,479.00 |
| 42 | RUSHA | Rush Enterprises, Inc. | 43.31 | 1.21 | 2.87% | 434,662.00 |
| 43 | NBIX | Neurocrine Biosciences, Inc. | 79.40 | 1.22 | 1.56% | 600,025.00 |
| 44 | ENTA | Enanta Pharmaceuticals, Inc. | 87.49 | 1.21 | 1.40% | 101,916.00 |
| 45 | HSKA | Heska Corp. | 83.17 | 1.01 | 1.23% | 44,767.00 |
| 46 | CGNX | Cognex Corp. | 50.90 | 1.20 | 2.41% | 2,340,440.00 |
| 47 | IBKR | Interactive Brokers Grp., Inc. | 73.80 | 1.14 | 1.57% | 863,927.00 |
| 48 | ERIC | Ericsson - Ads Each Representing 1 Underlying Class B Share | 7.78 | 1.14 | 17.17% | 44,274,978.00 |
| 49 | MORN | Morningstar, Inc. | 103.03 | 0.93 | 0.91% | 28,126.00 |
| 50 | POWI | Power Integrations, Inc. | 70.85 | 1.05 | 1.50% | 144,053.00 |
| 51 | IOSP | Innospec Inc. | 73.75 | 1.00 | 1.37% | 144,765.00 |
| 52 | CHDN | Churchill Downs, Incorporated | 252.60 | 1.10 | 0.44% | 80,141.00 |
| 53 | MGPI | Mgp Ingredients, Inc. | 91.49 | 1.07 | 1.18% | 115,185.00 |
| 54 | CBRL | Cracker Barrel Old Country Store, Inc. | 164.77 | 1.15 | 0.70% | 268,001.00 |
| 55 | ACIA | Acacia Communications, Inc. | 27.56 | 1.08 | 4.08% | 1,497,852.00 |
| 56 | UTHR | United Therapeutics Corp. | 114.06 | 1.07 | 0.95% | 501,383.00 |
| 57 | MSCC | Microsemi Corp. | 63.12 | 1.04 | 1.68% | 4,173,113.00 |
| 58 | AMOT | Allied Motion Technologies, Inc. | 42.46 | 1.16 | 2.81% | 23,899.00 |
| 59 | IPGP | Ipg Photonics Corp. | 232.13 | 1.04 | 0.45% | 239,181.00 |
| 60 | LULU | Lululemon Athletica Inc. | 96.31 | 1.02 | 1.07% | 2,018,946.00 |
| 61 | PWOD | Penns Woods Bancorp, Inc. | 44.20 | 0.84 | 1.94% | 8,179.00 |
| 62 | DNBF | Dnb Financial Corp | 34.30 | 1.10 | 3.31% | 26,103.00 |
| 63 | ATLO | Ames National Corp. | 28.80 | 0.85 | 3.04% | 4,410.00 |
| 64 | ABEOW | Abeona Therapeutics Inc. - Warrant | 15.90 | 0.95 | 6.35% | 500.00 |
| 65 | DGLD | Credit Suisse AG - Velocityshares 3X Inverse Gold Etn | 40.59 | 0.98 | 2.47% | 74,153.00 |
| 66 | ICFI | Icf International, Inc. | 67.50 | 0.90 | 1.35% | 201,806.00 |
| 67 | ULTA | Ulta Beauty, Inc. | 235.05 | 0.89 | 0.38% | 1,090,750.00 |
| 68 | CFFI | C&F Financial Corp. | 57.00 | 1.35 | 2.43% | 2,180.00 |
| 69 | OKTA | Okta, Inc. | 41.97 | 0.89 | 2.17% | 2,109,615.00 |
| 70 | SIEN | Sientra, Inc. | 12.84 | 0.86 | 7.18% | 979,869.00 |
| 71 | LLNW | Limelight Networks, Inc. | 4.99 | 0.89 | 21.71% | 12,011,461.00 |
| 72 | CTWS | Connecticut Water Service, Inc. (MM) | 65.41 | 0.88 | 1.36% | 157,740.00 |
| 73 | SRCE | 1ST Source Corp. | 52.89 | 0.86 | 1.65% | 57,679.00 |
| 74 | WYNN | Wynn Resorts, Limited | 192.51 | 0.86 | 0.45% | 1,902,793.00 |
| 75 | VC | Visteon Corp. (MM) | 116.65 | 0.81 | 0.70% | 324,143.00 |
| 76 | GDEN | Golden Entertainment, Inc. | 26.09 | 0.85 | 3.37% | 726,400.00 |
| 77 | FFIN | First Financial Bankshares, Inc. | 49.45 | 0.90 | 1.85% | 260,127.00 |
| 78 | TUSK | Mammoth Energy Services, Inc. | 32.18 | 0.85 | 2.71% | 481,160.00 |
| 79 | WTFCW | Wintrust Financial Corp. - Warrants | 68.04 | 0.85 | 1.26% | 100.00 |
| 80 | PVAC | Penn Virginia Corp. | 45.96 | 0.80 | 1.77% | 106,761.00 |
| 81 | XNET | Xunlei Limited - American Depositary Receipts | 13.46 | 0.80 | 6.32% | 3,160,555.00 |
| 82 | CACC | Credit Acceptance Corp. | 326.55 | 0.92 | 0.28% | 86,346.00 |
| 83 | BPOP | Popular, Inc. | 44.29 | 0.82 | 1.89% | 892,654.00 |
| 84 | SILC | Silicom Ltd - Ordinary Shares | 37.15 | 0.86 | 2.37% | 60,688.00 |
| 85 | NCNA | Nucana Plc - American Depositary Share | 23.64 | 0.81 | 3.55% | 59,958.00 |
| 86 | LPLA | Lpl Financial Holdings Inc. | 61.35 | 0.78 | 1.29% | 1,640,392.00 |
| 87 | ANAB | Anaptysbio, Inc. | 91.67 | 0.80 | 0.88% | 218,266.00 |
| 88 | SHOO | Steven Madden, Ltd. | 47.25 | 0.80 | 1.72% | 1,098,583.00 |
| 89 | ABEO | Abeona Therapeutics Inc. | 20.90 | 0.85 | 4.24% | 1,230,267.00 |
| 90 | MYOK | Myokardia, Inc. | 49.60 | 0.80 | 1.64% | 134,349.00 |
| 91 | RRGB | Red Robin Gourmet Burgers, Inc. | 63.50 | 0.75 | 1.20% | 167,120.00 |
| 92 | HNNA | Hennessy Advisors, Inc. | 19.65 | 0.78 | 4.13% | 8,444.00 |
| 93 | WB | Weibo Corp. - American Depositary Share | 119.09 | 0.77 | 0.65% | 979,643.00 |
| 94 | PNFP | Pinnacle Financial Partners, Inc. | 63.80 | 0.75 | 1.19% | 590,130.00 |
| 95 | QURE | Uniqure N.V. - Ordinary Shares | 32.21 | 0.74 | 2.35% | 165,579.00 |
| 96 | GTLS | Chart Industries, Inc. | 61.94 | 0.76 | 1.24% | 532,815.00 |
| 97 | KLXI | Klx Inc. | 74.35 | 0.73 | 0.99% | 637,130.00 |
| 98 | BOKF | Bok Financial Corp. | 102.07 | 0.73 | 0.72% | 179,863.00 |
| 99 | EXAS | Exact Sciences Corp. | 47.52 | 0.72 | 1.54% | 1,224,711.00 |
| 100 | QTRX | Quanterix Corp. | 17.53 | 0.65 | 3.85% | 47,278.00 |
| 101 | UFPI | Universal Forest Products, Inc. | 33.25 | 0.70 | 2.15% | 471,575.00 |
|
