| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BKNG | Booking | 1,921.51 | 15.72 | 0.82% | 87,270.00 |
| 2 | TSLA | Tesla | 348.61 | 9.08 | 2.67% | 4,381,355.00 |
| 3 | PRNB | Principia Biopharma | 48.30 | 6.32 | 15.05% | 296,893.00 |
| 4 | TCCO | Technical Communications | 7.59 | 5.63 | 287.34% | 16,552,944.00 |
| 5 | BLUE | Bluebird Bio | 82.10 | 5.50 | 7.18% | 1,024,039.00 |
| 6 | ATRI | ATRION | 703.01 | 4.47 | 0.64% | 1,556.00 |
| 7 | KRTX | Karuna Therapeutics | 69.74 | 4.41 | 6.75% | 130,998.00 |
| 8 | REGN | Regeneron Pharmaceuticals | 370.01 | 4.38 | 1.20% | 404,789.00 |
| 9 | AXSM | Axsome Therapeutics | 48.96 | 3.83 | 8.50% | 705,960.00 |
| 10 | STRS | Stratus Properties | 31.11 | 3.61 | 13.13% | 57,822.00 |
| 11 | NVDA | NVIDIA | 215.51 | 3.39 | 1.60% | 3,053,934.00 |
| 12 | ARVN | Arvinas | 42.11 | 3.24 | 8.34% | 162,768.00 |
| 13 | TXG | 10x Genomics | 66.42 | 3.22 | 5.09% | 150,052.00 |
| 14 | CACC | Credit Acceptance | 431.46 | 3.19 | 0.74% | 30,948.00 |
| 15 | MRTX | Mirati Therapeutics | 107.16 | 3.19 | 3.06% | 54,385.00 |
| 16 | ZBRA | Zebra Technologies | 256.90 | 3.11 | 1.23% | 67,612.00 |
| 17 | MNRO | Monro | 77.45 | 3.06 | 4.11% | 101,592.00 |
| 18 | SIVB | SVB Capital II | 239.40 | 3.04 | 1.28% | 100,831.00 |
| 19 | ICPT | Intercept Pharmaceuticals | 113.86 | 2.99 | 2.70% | 159,973.00 |
| 20 | APRE | Aprea Therapeutics | 30.30 | 2.98 | 10.89% | 159,384.00 |
| 21 | BIIB | Biogen | 298.21 | 2.66 | 0.90% | 431,641.00 |
| 22 | EXPE | Expedia | 111.66 | 2.86 | 2.63% | 1,422,853.00 |
| 23 | RETA | Reata Pharmaceuticals | 205.67 | 2.86 | 1.41% | 107,915.00 |
| 24 | GOOG | Alphabet | 1,346.32 | 2.76 | 0.21% | 384,187.00 |
| 25 | FCNCA | First Citizen BancShares | 520.88 | 2.74 | 0.53% | 9,131.00 |
| 26 | KLAC | KLA | 163.59 | 2.71 | 1.68% | 431,511.00 |
| 27 | MDB | MongoDB | 133.65 | 2.64 | 2.02% | 3,300,285.00 |
| 28 | KNSA | Kiniksa Pharmaceuticals | 14.00 | 2.63 | 23.13% | 357,988.00 |
| 29 | IDXX | IDEXX Laboratories | 251.58 | 2.56 | 1.03% | 123,816.00 |
| 30 | SWTX | SpringWorks Therapeutics | 30.05 | 2.55 | 9.27% | 119,428.00 |
| 31 | NXPI | NXP Semiconductors NV | 120.41 | 2.56 | 2.17% | 739,300.00 |
| 32 | LRCX | Lam Research | 270.53 | 2.51 | 0.94% | 364,020.00 |
| 33 | IAC | IAC InterActiveCorp | 217.91 | 2.61 | 1.21% | 122,019.00 |
| 34 | PLPC | Preformed Line Products | 75.96 | 2.46 | 3.35% | 9,823.00 |
| 35 | AAPL | Apple | 269.35 | 2.43 | 0.91% | 11,388,484.00 |
| 36 | DJCO | Daily Journal | 277.00 | 2.40 | 0.87% | 2,673.00 |
| 37 | ORLY | O Reilly Automotive | 442.09 | 2.36 | 0.54% | 113,098.00 |
| 38 | EGRX | Eagle Pharmaceuticals | 59.13 | 2.31 | 4.07% | 70,235.00 |
| 39 | MNSB | MainStreet Bancshares | 24.60 | 2.29 | 10.26% | 12,344.00 |
| 40 | ARWR | Arrowhead Pharmaceuticals | 70.03 | 2.26 | 3.33% | 828,961.00 |
| 41 | MGTA | Magenta Therapeutics | 15.02 | 2.23 | 17.44% | 195,659.00 |
| 42 | NWLI | National Western Life | 251.34 | 2.20 | 0.88% | 1,625.00 |
| 43 | VIE | Viela Bio | 28.13 | 2.20 | 8.47% | 88,794.00 |
| 44 | TNDM | Tandem Diabetes Care | 60.86 | 2.15 | 3.66% | 999,205.00 |
| 45 | ALNY | Alnylam Pharmaceuticals | 122.85 | 2.14 | 1.77% | 140,814.00 |
| 46 | CTAS | Cintas | 255.91 | 2.10 | 0.83% | 95,088.00 |
| 47 | SFIX | Stitch Fix | 27.10 | 2.08 | 8.31% | 8,380,963.00 |
| 48 | AUPH | Aurinia Pharmaceuticals | 17.85 | 2.07 | 13.12% | 10,831,607.00 |
| 49 | OMCL | Omnicell | 81.95 | 1.98 | 2.48% | 48,543.00 |
| 50 | GBT | Global Blood Therapeutics | 76.64 | 1.53 | 2.04% | 1,078,817.00 |
| 51 | MLAB | Mesa Laboratories | 246.23 | 1.84 | 0.75% | 3,227.00 |
| 52 | GOOGL | Alphabet | 1,344.80 | 1.81 | 0.13% | 305,331.00 |
| 53 | NLTX | Neoleukin Therapeutics | 8.05 | 1.77 | 28.11% | 2,338,724.00 |
| 54 | ESLT | Elbit Systems | 165.88 | 1.75 | 1.07% | 2,098.00 |
| 55 | UTHR | United Therapeutics | 92.77 | 1.72 | 1.89% | 100,502.00 |
| 56 | BBIO | BridgeBio Pharma | 37.96 | 1.70 | 4.69% | 73,839.00 |
| 57 | AKRO | Akero Therapeutics | 24.86 | 1.69 | 7.27% | 43,866.00 |
| 58 | FIZZ | National Beverage | 56.76 | 1.63 | 2.96% | 284,053.00 |
| 59 | WDC | Western Digital | 49.68 | 1.62 | 3.37% | 2,146,767.00 |
| 60 | BBSI | Barrett Business Services | 89.30 | 1.76 | 2.01% | 22,802.00 |
| 61 | NTRA | Natera | 37.99 | 1.61 | 4.43% | 247,137.00 |
| 62 | LMPX | LMP Automotive | 9.47 | 1.54 | 19.42% | 711,356.00 |
| 63 | SWKS | Skyworks Solutions | 104.75 | 1.52 | 1.47% | 657,745.00 |
| 64 | MDGL | Madrigal Pharmaceuticals | 118.73 | 1.52 | 1.30% | 11,318.00 |
| 65 | AGIO | Agios Pharmaceuticals | 43.51 | 1.54 | 3.67% | 495,234.00 |
| 66 | ITRM | Iterum Therapeutics | 5.45 | 1.47 | 36.94% | 885,527.00 |
| 67 | COHR | Coherent | 145.46 | 1.46 | 1.01% | 62,638.00 |
| 68 | BWMC | Boxwood Merger | 10.06 | 1.46 | 16.98% | 25,075.00 |
| 69 | EIDX | Eidos Therapeutics | 61.04 | 1.43 | 2.40% | 18,380.00 |
| 70 | NXTC | NextCure | 53.65 | 1.42 | 2.72% | 57,231.00 |
| 71 | VRTX | Vertex Pharmaceuticals | 220.75 | 1.38 | 0.63% | 372,797.00 |
| 72 | IGMS | IGM Biosciences | 27.00 | 1.25 | 4.85% | 44,138.00 |
| 73 | QURE | uniQure NV | 64.38 | 1.38 | 2.19% | 181,660.00 |
| 74 | OLED | Universal Display | 190.32 | 1.37 | 0.73% | 89,206.00 |
| 75 | QRVO | Qorvo | 109.80 | 1.36 | 1.25% | 541,024.00 |
| 76 | MU | Micron Technology | 47.80 | 1.35 | 2.91% | 9,710,307.00 |
| 77 | TTWO | TakeTwo Interactive Soft... | 121.37 | 1.31 | 1.09% | 344,363.00 |
| 78 | LOGM | LogMeIn | 75.46 | 1.29 | 1.74% | 90,869.00 |
| 79 | DOMO | Domo | 24.65 | 1.27 | 5.43% | 355,548.00 |
| 80 | AMBA | Ambarella | 52.55 | 1.26 | 2.46% | 149,887.00 |
| 81 | OFED | Oconee Federal Financial | 25.00 | 1.25 | 5.26% | 686.00 |
| 82 | HQY | HealthEquity | 68.26 | 1.22 | 1.82% | 301,199.00 |
| 83 | MELI | MercadoLibre | 585.77 | 1.21 | 0.21% | 73,575.00 |
| 84 | NVEC | NVE | 64.58 | 1.20 | 1.89% | 4,028.00 |
| 85 | BCEL | Atreca | 15.25 | 1.17 | 8.31% | 48,446.00 |
| 86 | BPOP | Popular | 57.19 | 1.16 | 2.07% | 234,255.00 |
| 87 | AVGO | Broadcom | 315.63 | 1.25 | 0.40% | 456,653.00 |
| 88 | LFUS | Littelfuse | 184.10 | 1.15 | 0.63% | 10,400.00 |
| 89 | LGND | Ligand Pharmaceuticals | 106.94 | 1.15 | 1.09% | 72,353.00 |
| 90 | NSEC | National Security | 14.74 | 1.11 | 8.14% | 872.00 |
| 91 | STX | Seagate Technology | 58.20 | 1.08 | 1.89% | 771,162.00 |
| 92 | AMGN | Amgen | 234.02 | 1.20 | 0.52% | 524,979.00 |
| 93 | PVAC | Penn Virginia | 26.93 | 1.09 | 4.22% | 88,164.00 |
| 94 | WINA | Winmark | 176.49 | 1.08 | 0.62% | 5,535.00 |
| 95 | FULC | Fulcrum Therapeutics | 13.43 | 1.07 | 8.62% | 3,006.00 |
| 96 | OFLX | Omega Flex | 97.50 | 1.05 | 1.09% | 13,070.00 |
| 97 | APLS | Apellis Pharmaceuticals | 25.37 | 1.07 | 4.38% | 286,925.00 |
| 98 | CDMO | Avid Bioservices | 6.90 | 1.05 | 17.95% | 1,832,377.00 |
| 99 | MKSI | MKS Instruments | 106.32 | 1.05 | 1.00% | 78,478.00 |
| 100 | WVE | Wave Life Sciences | 33.47 | 1.05 | 3.24% | 81,990.00 |
| 101 | FRAF | Franklin Financial Servi... | 37.70 | 1.05 | 2.86% | 3,087.00 |
|
