| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ALNY | Alnylam Pharmaceuticals, Inc. (MM) | 113.84 | 38.80 | 51.71% | 18,317,690.00 |
| 2 | ATRI | Atrion Corp. (MM) | 662.00 | 14.20 | 2.19% | 2,278.00 |
| 3 | GOOGL | Alphabet Inc. (MM) | 947.54 | 10.68 | 1.14% | 1,897,465.00 |
| 4 | GOOG | Alphabet Inc. (MM) | 931.58 | 9.77 | 1.06% | 1,518,704.00 |
| 5 | REGN | Regeneron Pharmaceuticals, Inc. (MM) | 438.17 | 6.79 | 1.57% | 654,909.00 |
| 6 | PCLN | The Priceline Grp. Inc. (MM) | 1,866.21 | 6.43 | 0.35% | 249,582.00 |
| 7 | ALGT | Allegiant Travel Company (MM) | 128.60 | 5.60 | 4.55% | 206,798.00 |
| 8 | SIVB | Svb Financial Grp. (MM) | 177.22 | 4.34 | 2.51% | 506,505.00 |
| 9 | FCNCA | First Citizens Bancshares, Inc. (MM) | 352.80 | 4.38 | 1.26% | 48,942.00 |
| 10 | CACC | Credit Acceptance Corp. (MM) | 268.88 | 4.02 | 1.52% | 245,413.00 |
| 11 | PBYI | Puma Biotechnology (MM) | 106.80 | 3.40 | 3.29% | 594,199.00 |
| 12 | ICUI | Icu Medical, Inc. (MM) | 184.90 | 3.15 | 1.73% | 151,095.00 |
| 13 | MZOR | Mazor Robotics Ltd. ADS (MM) | 49.96 | 3.24 | 6.93% | 1,184,090.00 |
| 14 | AMZN | Amazon.Com, Inc. (MM) | 973.21 | 3.35 | 0.35% | 2,729,312.00 |
| 15 | NWLI | National Western Life Grp., Inc. (MM) | 342.54 | 3.07 | 0.90% | 7,591.00 |
| 16 | SAGE | Sage Therapeutics, Inc. (MM) | 64.42 | 3.02 | 4.92% | 576,609.00 |
| 17 | FANG | Diamondback Energy - Commmon Stock (MM) | 97.32 | 3.04 | 3.22% | 1,394,093.00 |
| 18 | TSRO | Tesaro, Inc. (MM) | 121.62 | 2.88 | 2.43% | 976,996.00 |
| 19 | CHTR | Charter Communications, Inc. (MM) | 367.01 | 2.99 | 0.82% | 2,147,371.00 |
| 20 | AVXS | Avexis, Inc. (MM) | 97.34 | 2.93 | 3.10% | 367,425.00 |
| 21 | NDSN | Nordson Corp. (MM) | 117.51 | 2.89 | 2.52% | 347,638.00 |
| 22 | ISRL | Isramco, Inc. (MM) | 115.40 | 2.80 | 2.49% | 1,772.00 |
| 23 | USCR | U S Concrete, Inc. (MM) | 74.80 | 2.80 | 3.89% | 576,251.00 |
| 24 | LOPE | Grand Canyon Education, Inc. (MM) | 85.51 | 2.67 | 3.22% | 347,421.00 |
| 25 | BWLD | Buffalo Wild Wings, Inc. (MM) | 111.35 | 2.40 | 2.20% | 782,927.00 |
| 26 | STRA | Strayer Education, Inc. (MM) | 84.96 | 2.38 | 2.88% | 45,751.00 |
| 27 | VSAR | Versartis, Inc. (MM) | 21.85 | 2.25 | 11.48% | 882,384.00 |
| 28 | ONCE | Spark Therapeutics, Inc. (MM) | 87.99 | 2.17 | 2.53% | 356,436.00 |
| 29 | CVCO | Cavco Industries, Inc. (MM) | 139.75 | 2.20 | 1.60% | 49,033.00 |
| 30 | AAWW | Atlas Air Worldwide Holdings (MM) | 68.15 | 2.10 | 3.18% | 404,125.00 |
| 31 | KELYB | Kelly Services - Class B (MM) | 23.00 | 2.05 | 9.79% | 300.00 |
| 32 | CBPO | China Biologic Products Holdings, Inc. (MM) | 92.80 | 2.03 | 2.24% | 120,727.00 |
| 33 | CME | Cme Grp. Inc. (MM) | 133.80 | 1.99 | 1.51% | 1,428,832.00 |
| 34 | CALM | Cal-Maine Foods, Inc. (MM) | 41.55 | 1.95 | 4.92% | 483,771.00 |
| 35 | GNTY | Guaranty Bancshares, Inc. (MM) | 31.19 | 1.92 | 6.56% | 20,517.00 |
| 36 | YERR | Yangtze River Development Limited (MM) | 17.00 | 1.91 | 12.66% | 39,157.00 |
| 37 | CASH | Meta Financial Grp., Inc. (MM) | 72.95 | 1.70 | 2.39% | 163,042.00 |
| 38 | AMGN | Amgen Inc. (MM) | 188.17 | 1.85 | 0.99% | 2,599,086.00 |
| 39 | ICPT | Intercept Pharmaceuticals, Inc. (MM) | 98.12 | 1.92 | 2.00% | 634,596.00 |
| 40 | MDCO | The Medicines Company (MM) | 35.66 | 1.81 | 5.35% | 2,297,174.00 |
| 41 | CTAS | Cintas Corp. (MM) | 136.52 | 1.77 | 1.31% | 585,852.00 |
| 42 | ALOG | Analogic Corp. (MM) | 77.60 | 1.65 | 2.17% | 284,684.00 |
| 43 | MIDD | The Middleby Corp. (MM) | 123.47 | 1.70 | 1.40% | 509,452.00 |
| 44 | ERIE | Erie Indemnity Company (MM) | 119.68 | 1.29 | 1.09% | 23,467.00 |
| 45 | OVBC | Ohio Valley Banc Corp. (MM) | 34.35 | 1.05 | 3.15% | 1,982.00 |
| 46 | LSTR | Landstar System, Inc. (MM) | 96.65 | 1.65 | 1.74% | 176,466.00 |
| 47 | TCBI | Texas Capital Bancshares, Inc. (MM) | 82.05 | 1.65 | 2.05% | 447,647.00 |
| 48 | LECO | Lincoln Electric Holdings, Inc. (MM) | 93.37 | 1.60 | 1.74% | 424,897.00 |
| 49 | NKSH | National Bankshares, Inc. (MM) | 42.40 | 1.30 | 3.16% | 17,395.00 |
| 50 | ALGN | Align Technology, Inc. (MM) | 188.78 | 1.60 | 0.85% | 563,074.00 |
| 51 | MRSN | Mersana Therapeutics, Inc. (MM) | 16.78 | 1.44 | 9.39% | 72,589.00 |
| 52 | LJPC | LA Jolla Pharmaceutical Company (MM) | 34.58 | 1.58 | 4.79% | 309,919.00 |
| 53 | EXPE | Expedia, Inc. (MM) | 143.01 | 1.54 | 1.09% | 1,639,561.00 |
| 54 | CSGP | Costar Grp., Inc. (MM) | 282.10 | 1.50 | 0.53% | 131,508.00 |
| 55 | JBHT | J.B. Hunt Transport Services, Inc. (MM) | 104.26 | 1.59 | 1.55% | 1,211,493.00 |
| 56 | WPPGY | Wpp Plc ADS Each Representing Five Ordinary Shares (MM) | 93.55 | 1.54 | 1.67% | 121,283.00 |
| 57 | SAFM | Sanderson Farms, Inc. (MM) | 162.06 | 1.50 | 0.93% | 291,514.00 |
| 58 | UNFI | United Natural Foods, Inc. (MM) | 42.03 | 1.45 | 3.57% | 1,146,998.00 |
| 59 | SGBK | Stonegate Bank (MM) | 50.95 | 1.45 | 2.93% | 402,941.00 |
| 60 | UBNT | Ubiquiti Networks, Inc. (MM) | 52.18 | 1.43 | 2.82% | 1,353,969.00 |
| 61 | ODFL | Old Dominion Freight Line, Inc. (MM) | 103.91 | 1.46 | 1.43% | 586,289.00 |
| 62 | SSB | South State Corp. (MM) | 84.35 | 1.40 | 1.69% | 108,526.00 |
| 63 | WRLD | World Acceptance Corp. (MM) | 80.90 | 1.36 | 1.71% | 111,516.00 |
| 64 | JUNO | Juno Therapeutics, Inc. (MM) | 45.21 | 1.41 | 3.22% | 1,533,435.00 |
| 65 | KLXI | Klx Inc. (MM) | 51.97 | 1.40 | 2.77% | 337,922.00 |
| 66 | IBKC | Iberiabank Corp. (MM) | 77.50 | 1.40 | 1.84% | 585,519.00 |
| 67 | CASY | Caseys General Stores, Inc. (MM) | 108.98 | 1.39 | 1.29% | 355,872.00 |
| 68 | UMBF | Umb Financial Corp. (MM) | 70.18 | 1.38 | 2.01% | 332,184.00 |
| 69 | MKTX | Marketaxess Holdings, Inc. (MM) | 181.33 | 1.35 | 0.75% | 140,402.00 |
| 70 | SELB | Selecta Biosciences, Inc. (MM) | 20.03 | 1.42 | 7.63% | 406,155.00 |
| 71 | CPRT | Copart, Inc. (MM) | 33.86 | 1.32 | 4.06% | 3,639,573.00 |
| 72 | MANT | Mantech International Corp. (MM) | 42.79 | 1.32 | 3.18% | 222,378.00 |
| 73 | BANF | Bancfirst Corp. (MM) | 53.50 | 1.30 | 2.49% | 48,440.00 |
| 74 | PSMT | Pricesmart, Inc. (MM) | 88.30 | 1.25 | 1.44% | 72,961.00 |
| 75 | COST | Costco Wholesale Corp. (MM) | 162.85 | 1.29 | 0.80% | 2,407,829.00 |
| 76 | CAR | Avis Budget Grp., Inc. (MM) | 37.92 | 1.28 | 3.49% | 5,121,336.00 |
| 77 | MLAB | Mesa Laboratories, Inc. (MM) | 149.96 | 1.26 | 0.85% | 17,582.00 |
| 78 | ESLT | Elbit Systems Ltd. - Ordinary Shares (MM) | 143.14 | 1.28 | 0.90% | 26,312.00 |
| 79 | HQY | Healthequity, Inc. (MM) | 48.66 | 1.28 | 2.70% | 891,381.00 |
| 80 | LHCG | Lhc Grp. (MM) | 64.79 | 1.22 | 1.92% | 91,964.00 |
| 81 | DHIL | Diamond Hill Investment Grp., Inc. (MM) | 201.87 | 1.25 | 0.62% | 5,416.00 |
| 82 | HSIC | Henry Schein, Inc. (MM) | 80.39 | 1.25 | 1.58% | 2,644,465.00 |
| 83 | LABL | Multi-Color Corp. (MM) | 81.35 | 1.30 | 1.62% | 39,684.00 |
| 84 | MDSO | Medidata Solutions, Inc. (MM) | 76.79 | 1.22 | 1.61% | 577,336.00 |
| 85 | ABUS | Arbutus Biopharma Corp. (MM) | 6.70 | 1.15 | 20.72% | 3,258,350.00 |
| 86 | SHLM | A. Schulman, Inc. (MM) | 32.45 | 1.20 | 3.84% | 319,683.00 |
| 87 | EWBC | East West Bancorp, Inc. (MM) | 57.42 | 1.20 | 2.13% | 1,154,566.00 |
| 88 | SCVL | Shoe Carnival, Inc. (MM) | 20.29 | 1.16 | 6.06% | 461,190.00 |
| 89 | OPNT | Opiant Pharmaceuticals, Inc. (MM) | 36.78 | 1.08 | 3.03% | 236,719.00 |
| 90 | NRIM | Northrim Bancorp (MM) | 33.65 | 1.20 | 3.70% | 34,719.00 |
| 91 | RRGB | Red Robin Gourmet Burgers, Inc. (MM) | 62.90 | 1.15 | 1.86% | 269,087.00 |
| 92 | XOMA | Xoma Corp. (MM) | 20.15 | 1.16 | 6.11% | 292,526.00 |
| 93 | CAKE | The Cheesecake Factory Incorporated (MM) | 41.83 | 1.12 | 2.75% | 1,679,344.00 |
| 94 | PLSE | Pulse Biosciences, (MM) | 16.13 | 1.13 | 7.53% | 315,203.00 |
| 95 | NVEC | Nve Corp. (MM) | 75.46 | 0.78 | 1.04% | 17,478.00 |
| 96 | SKYW | Skywest, Inc. (MM) | 42.10 | 1.10 | 2.68% | 498,032.00 |
| 97 | ABCB | Ameris Bancorp (MM) | 45.10 | 1.10 | 2.50% | 146,059.00 |
| 98 | MNRO | Monro, Inc. (MM) | 51.35 | 1.05 | 2.09% | 235,651.00 |
| 99 | BEAT | Biotelemetry, Inc. (MM) | 31.00 | 1.05 | 3.51% | 1,344,232.00 |
| 100 | LBTYB | Liberty Global Plc - Class B Ordinary Shares (MM) | 34.20 | 1.10 | 3.32% | 1,274.00 |
| 101 | NTRS | Northern Trust Corp. (MM) | 89.68 | 1.10 | 1.24% | 1,043,444.00 |
|
