| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ESLT | Elbit Systems | 454.90 | 23.42 | 5.43% | 371,127.00 |
| 2 | RBNE | Robin Energy | 11.50 | 8.15 | 243.28% | 101,805,967.00 |
| 3 | PTIR | GraniteShares 2X Long PL... | 304.01 | 11.03 | 3.76% | 594,642.00 |
| 4 | REGN | Regeneron Pharmaceuticals | 528.02 | 6.18 | 1.18% | 951,807.00 |
| 5 | FSLR | First Solar | 175.26 | 7.43 | 4.43% | 4,467,046.00 |
| 6 | NEON | Neonode | 16.59 | 6.60 | 66.02% | 4,784,488.00 |
| 7 | TSLA | Tesla | 326.92 | 7.81 | 2.45% | 129,209,917.00 |
| 8 | FANG | Diamondback Energy | 156.60 | 7.27 | 4.87% | 5,208,060.00 |
| 9 | AXON | Axon Enterprise | 778.52 | 3.32 | 0.43% | 358,668.00 |
| 10 | AVAV | AeroVironment | 195.14 | 5.02 | 2.64% | 773,881.00 |
| 11 | PNRG | PrimeEnergy Resources | 146.26 | 3.36 | 2.35% | 62,179.00 |
| 12 | ORCX | Defiance Daily Target 2X... | 27.22 | 3.43 | 14.42% | 624,703.00 |
| 13 | CHRD | Chord Energy | 106.04 | 3.65 | 3.56% | 925,916.00 |
| 14 | ALNY | Alnylam Pharmaceuticals | 307.99 | 3.32 | 1.09% | 571,872.00 |
| 15 | RGLD | Royal Gold | 182.29 | 3.26 | 1.82% | 1,697,545.00 |
| 16 | MELI | MercadoLibre | 2,373.00 | 4.18 | 0.18% | 341,543.00 |
| 17 | CCCMU | Columbus Circle Capital ... | 14.15 | 3.15 | 28.64% | 989,905.00 |
| 18 | MSTR | MicroStrategy | 384.55 | 4.79 | 1.26% | 9,377,913.00 |
| 19 | PPIH | Perma Pipe | 17.33 | 2.76 | 18.94% | 214,559.00 |
| 20 | CCCM | Columbus Circle Capital ... | 13.29 | 2.79 | 26.57% | 2,164,834.00 |
| 21 | APGE | Apogee Therapeutics | 44.00 | 2.14 | 5.11% | 1,255,016.00 |
| 22 | SEDG | SolarEdge Technologies | 23.36 | 2.34 | 11.13% | 7,919,608.00 |
| 23 | DASH | DoorDash | 219.00 | 2.40 | 1.11% | 2,966,443.00 |
| 24 | ATHR | Aether | 14.78 | 1.46 | 10.96% | 29,183.00 |
| 25 | ELVN | Enliven Therapeutics | 22.20 | 2.54 | 12.92% | 3,224,970.00 |
| 26 | RDWR | RADWARE | 26.60 | 2.19 | 8.97% | 890,942.00 |
| 27 | PLTR | Palantir Technologies | 137.60 | 2.41 | 1.78% | 93,521,145.00 |
| 28 | KELYB | Kelly Services | 11.44 | 0.00 | 0.00% | 72.00 |
| 29 | HWKN | Hawkins | 135.77 | 2.72 | 2.04% | 205,130.00 |
| 30 | TLN | Talen Energy | 277.16 | 2.17 | 0.79% | 1,013,472.00 |
| 31 | AKRO | Akero Therapeutics | 54.65 | 1.09 | 2.04% | 2,224,661.00 |
| 32 | NUKK | Nukkleus | 14.11 | 1.99 | 16.42% | 5,871,468.00 |
| 33 | PLTU | Direxion DAily PLTR Bull... | 63.99 | 2.15 | 3.48% | 4,472,823.00 |
| 34 | INSM | Insmed | 98.26 | 1.38 | 1.42% | 5,321,623.00 |
| 35 | KPLT | Katapult | 9.56 | 1.46 | 18.02% | 55,606.00 |
| 36 | TRNS | Transcat | 79.16 | 1.77 | 2.29% | 184,140.00 |
| 37 | COIN | Coinbase Global | 243.00 | 1.95 | 0.81% | 7,062,668.00 |
| 38 | BNTX | BioNTech | 106.57 | 1.65 | 1.57% | 1,328,433.00 |
| 39 | AIRT | Air T | 20.00 | 1.65 | 8.99% | 3,072.00 |
| 40 | STLD | Steel Dynamics | 133.48 | 1.63 | 1.24% | 1,258,589.00 |
| 41 | MEOH | Methanex | 36.00 | 1.57 | 4.56% | 1,468,204.00 |
| 42 | CALM | Cal Maine Foods | 96.38 | 1.55 | 1.63% | 642,562.00 |
| 43 | GRPN | Groupon | 33.80 | 1.47 | 4.55% | 1,712,182.00 |
| 44 | CEP | Cantor Equity Partners | 36.81 | 1.71 | 4.87% | 603,809.00 |
| 45 | RUN | Sunrun | 9.85 | 1.38 | 16.29% | 42,841,204.00 |
| 46 | ASTS | AST SpaceMobile | 38.41 | 1.49 | 4.04% | 22,908,483.00 |
| 47 | EXE | Expand Energy | 116.79 | 1.83 | 1.59% | 2,314,418.00 |
| 48 | DPZ | Dominos Pizza | 452.15 | 1.15 | 0.25% | 852,872.00 |
| 49 | MRCY | Mercury Systems | 53.70 | 2.13 | 4.13% | 1,008,393.00 |
| 50 | NXT | Nextracker | 61.00 | 1.58 | 2.66% | 1,626,502.00 |
| 51 | HONDU | HCM II Acquisition | 13.75 | 0.00 | 0.00% | 1.00 |
| 52 | VSAT | ViaSat | 12.65 | 1.25 | 10.96% | 10,902,435.00 |
| 53 | SNDK | SanDisk | 42.60 | 1.30 | 3.15% | 2,755,907.00 |
| 54 | CYTK | Cytokinetics | 34.36 | 1.16 | 3.49% | 1,615,456.00 |
| 55 | STX | Seagate Technology | 127.70 | 1.63 | 1.29% | 3,000,561.00 |
| 56 | VNOM | Viper Energy | 42.52 | 1.15 | 2.78% | 2,676,981.00 |
| 57 | WINA | Winmark | 430.02 | 0.71 | 0.17% | 178,520.00 |
| 58 | ICON | Icon Energy | 2.94 | 1.15 | 64.25% | 59,044,222.00 |
| 59 | BDMD | Baird Medical Investment | 5.40 | 1.09 | 25.29% | 346,311.00 |
| 60 | APA | APA | 21.19 | 1.24 | 6.21% | 13,081,809.00 |
| 61 | XOMX | Direxion Daily XOM Bull ... | 26.72 | 1.09 | 4.25% | 21,318.00 |
| 62 | SPRY | ARS Pharmaceuticals | 15.35 | 0.95 | 6.60% | 1,171,007.00 |
| 63 | AMRK | A Mark Precious Metals | 22.22 | 0.96 | 4.52% | 357,738.00 |
| 64 | URGN | UroGen Pharma | 12.06 | 0.98 | 8.84% | 19,687,132.00 |
| 65 | RTXG | Leverage Shares 2X Long ... | 16.64 | 1.27 | 8.29% | 40,130.00 |
| 66 | SAIA | Saia | 260.81 | 0.83 | 0.32% | 685,455.00 |
| 67 | LOPE | Grand Canyon Education | 184.86 | 1.11 | 0.60% | 229,596.00 |
| 68 | CLMT | Calument | 15.13 | 0.96 | 6.77% | 2,464,752.00 |
| 69 | PHH | Park Ha Biological Techn... | 19.80 | 0.94 | 4.98% | 357,228.00 |
| 70 | GPRE | Green Plains | 5.63 | 0.98 | 21.08% | 6,423,045.00 |
| 71 | IRON | Disc Medicine | 53.71 | 1.00 | 1.90% | 705,221.00 |
| 72 | DOGZ | Dogness | 28.58 | 0.74 | 2.66% | 410,178.00 |
| 73 | OP | OceanPal | 1.50 | 0.78 | 107.51% | 80,277,705.00 |
| 74 | ENPH | Enphase Energy | 45.89 | 1.20 | 2.67% | 6,456,417.00 |
| 75 | ISRL | Israel Acquisitions | 13.33 | 0.90 | 7.28% | 116,041.00 |
| 76 | PODD | Insulet | 304.00 | 0.38 | 0.13% | 670,094.00 |
| 77 | CLDX | Celldex Therapeutics | 21.26 | 0.91 | 4.47% | 2,820,512.00 |
| 78 | NTRA | Natera | 165.34 | 0.99 | 0.60% | 729,028.00 |
| 79 | SFM | Sprouts Farmers Market | 157.90 | 0.86 | 0.55% | 1,482,778.00 |
| 80 | OVBC | Ohio Valley Banc | 31.65 | -0.10 | -0.31% | 7,504.00 |
| 81 | DDI | DoubleDown Interactive | 8.79 | 0.64 | 7.85% | 397,221.00 |
| 82 | SQQQ | ProShares UltraPro Short... | 22.72 | 0.80 | 3.65% | 150,576,702.00 |
| 83 | NCSM | NCS Multistage | 30.90 | 0.84 | 2.78% | 9,594.00 |
| 84 | PSCE | Invesco S&P SmallCap Ene... | 41.45 | 0.84 | 2.06% | 20,348.00 |
| 85 | ANDE | Andersons | 36.47 | 0.81 | 2.27% | 343,328.00 |
| 86 | MB | MasterBeef | 7.45 | 0.31 | 4.34% | 24,160.00 |
| 87 | USEG | US Energy | 2.05 | 0.63 | 44.37% | 106,880,789.00 |
| 88 | ETNB | 89bio | 10.40 | 0.78 | 8.11% | 3,933,749.00 |
| 89 | HQY | HealthEquity | 104.76 | 0.77 | 0.74% | 854,492.00 |
| 90 | COMT | iShares US ETF Trust iSh... | 27.02 | 0.75 | 2.85% | 286,216.00 |
| 91 | MDBH | MDB Capital | 4.50 | 0.75 | 20.06% | 13,141.00 |
| 92 | METC | Ramaco Resources | 10.85 | 0.60 | 5.85% | 1,397,780.00 |
| 93 | SKRE | Tuttle Capital Daily 2X ... | 13.49 | 0.74 | 5.80% | 27,495.00 |
| 94 | FAAR | First Trust Alternative ... | 28.49 | 0.67 | 2.41% | 15,685.00 |
| 95 | DRS | Leonardo DRS | 46.17 | 0.88 | 1.94% | 1,169,233.00 |
| 96 | RDIB | Reading | 10.33 | 0.73 | 7.60% | 23,759.00 |
| 97 | ALTS | ALT5 Sigma | 10.26 | 0.69 | 7.16% | 305,763.00 |
| 98 | TSLR | GraniteShares ETF Trust ... | 20.33 | 0.91 | 4.69% | 5,147,163.00 |
| 99 | RING | iShares MSCI Global Gold... | 45.70 | 0.80 | 1.78% | 199,519.00 |
| 100 | MIRM | Mirum Pharmaceuticals | 49.63 | 0.61 | 1.24% | 442,126.00 |
| 101 | QNTM | Quantum Biopharma | 19.70 | 0.70 | 3.68% | 447,638.00 |
|