$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMZN Amazon.Com, Inc. (MM) 1,156.16 16.67 1.46% 3,555,273.00
 2 HIFS Hingham Institution For Savings (MM) 207.00 5.60 2.78% 6,717.00
 3 SAGE Sage Therapeutics, Inc. (MM) 95.44 5.50 6.12% 888,089.00
 4 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 5.35 2.19% 3,478,344.00
 5 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 149.78 4.95 3.42% 837,084.00
 6 MDGL Madrigal Pharmaceuticals, Inc. (MM) 48.12 4.94 11.44% 85,374.00
 7 RIOT Riot Blockchain, (MM) 15.99 4.73 42.01% 13,679,262.00
 8 BPMC Blueprint Medicines Corp. (MM) 70.36 4.56 6.93% 324,318.00
 9 CPRT Copart, Inc. (MM) 41.01 4.31 11.74% 3,799,490.00
 10 SGH Smart Global Holdings - Ordinary Shares (MM) 40.65 4.12 11.28% 531,010.00
 11 CERN Cerner Corp. (MM) 70.03 3.35 5.02% 8,604,910.00
 12 BWLD Buffalo Wild Wings, Inc. (MM) 145.95 3.35 2.35% 633,181.00
 13 ROKU Roku, Inc. (MM) 40.60 3.34 8.96% 11,770,852.00
 14 LHCG Lhc Grp. (MM) 71.29 3.31 4.87% 271,030.00
 15 ILMN Illumina, Inc. (MM) 215.35 3.30 1.56% 692,166.00
 16 OLED Universal Display Corp. (MM) 189.60 3.10 1.66% 912,039.00
 17 REGN Regeneron Pharmaceuticals, Inc. (MM) 387.54 3.10 0.81% 367,535.00
 18 LGND Ligand Pharmaceuticals Incorporated (MM) 133.06 3.03 2.33% 180,115.00
 19 AFAM Almost Family (MM) 64.35 3.00 4.89% 224,567.00
 20 NTNX Nutanix, Inc. (MM) 33.18 2.98 9.87% 7,209,367.00
 21 ORLY Oreilly Automotive, Inc. (MM) 218.65 2.96 1.37% 580,490.00
 22 IMTE Integrated Media Technology Limited - Ordinary Shares (MM) 10.00 2.88 40.45% 6,876.00
 23 YY YY Inc. ADS (MM) 121.62 2.82 2.37% 1,331,965.00
 24 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 347.70 2.70 0.78% 2,011,228.00
 25 CLNT Cleantech Solutions International, Inc. (MM) 7.10 2.65 59.55% 8,333,847.00
 26 ADMS Adamas Pharmaceuticals, Inc. (MM) 33.59 2.59 8.35% 1,400,109.00
 27 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 2.52 11.74% 20,856,404.00
 28 ULTA Ulta Beauty, Inc. (MM) 212.30 2.34 1.11% 1,152,800.00
 29 EDIT Editas Medicine, Inc. (MM) 28.25 2.30 8.86% 1,502,315.00
 30 ESLT Elbit Systems Ltd. - Ordinary Shares (MM) 142.39 2.24 1.60% 33,067.00
 31 XOMA Xoma Corp. (MM) 27.28 2.20 8.77% 219,184.00
 32 UEPS Net 1 Ueps Technologies, Inc. (MM) 12.28 2.16 21.34% 957,593.00
 33 ITIC Investors Title Company (MM) 195.21 2.11 1.09% 5,497.00
 34 EXPE Expedia, Inc. (MM) 126.98 2.10 1.68% 2,089,137.00
 35 ENTA Enanta Pharmaceuticals, Inc. (MM) 47.68 2.03 4.45% 225,852.00
 36 HSIC Henry Schein, Inc. (MM) 69.95 1.98 2.91% 2,831,633.00
 37 BOMN Boston Omaha Corp. (MM) 20.88 1.97 10.42% 199,245.00
 38 VRTX Vertex Pharmaceuticals Incorporated (MM) 147.04 1.93 1.33% 906,988.00
 39 DHIL Diamond Hill Investment Grp., Inc. (MM) 213.50 1.92 0.91% 8,228.00
 40 NTLA Intellia Therapeutics, Inc. (MM) 22.56 1.90 9.20% 863,708.00
 41 PCRX Pacira Pharmaceuticals, Inc. (MM) 44.50 1.85 4.34% 1,010,898.00
 42 AAPL Apple Inc. (MM) 174.96 1.82 1.05% 25,588,925.00
 43 WVE Wave Life Sciences Ltd. - Ordinary Shares (MM) 35.45 1.75 5.19% 231,205.00
 44 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 96.41 1.73 1.83% 372,068.00
 45 GOOGL Alphabet Inc. (MM) 1,051.92 1.62 0.15% 726,898.00
 46 OPTN Optinose, Inc. (MM) 18.46 1.61 9.55% 82,008.00
 47 IAC Iac/Interactivecorp (MM) 130.93 1.61 1.24% 553,343.00
 48 SRAX Social Reality, Inc. (MM) 5.82 1.59 37.59% 7,548,462.00
 49 VERI Veritone, Inc. (MM) 22.90 1.59 7.46% 1,927,868.00
 50 ASMB Assembly Biosciences, Inc. (MM) 39.46 1.58 4.17% 102,471.00
 51 MIDD The Middleby Corp. (MM) 118.15 1.57 1.35% 1,089,376.00
 52 JUNO Juno Therapeutics, Inc. (MM) 60.33 1.56 2.65% 749,177.00
 53 SFIX Stitch Fix, Inc. (MM) 17.35 1.55 9.81% 2,618,007.00
 54 SINA Sina Corp. - Ordinary Shares (MM) 112.05 1.54 1.39% 1,210,827.00
 55 SFLY Shutterfly, Inc. (MM) 43.65 1.50 3.56% 720,769.00
 56 RVNC Revance Therapeutics, Inc. (MM) 26.05 1.50 6.11% 466,146.00
 57 GOOG Alphabet Inc. (MM) 1,035.96 1.47 0.14% 746,878.00
 58 OVID Ovid Therapeutics Inc. (MM) 11.21 1.47 15.09% 79,846.00
 59 QCOM Qualcomm Incorporated (MM) 68.13 1.46 2.19% 15,489,438.00
 60 ATRI Atrion Corp. (MM) 656.30 1.45 0.22% 1,409.00
 61 LPNT Lifepoint Health, Inc. (MM) 45.30 1.45 3.31% 334,886.00
 62 ALOT Astronova, Inc. (MM) 13.70 1.40 11.38% 94,741.00
 63 AMED Amedisys (MM) 56.37 1.40 2.55% 236,449.00
 64 CAVM Cavium, Inc. (MM) 88.60 1.40 1.61% 3,975,199.00
 65 MARK Remark Holdings, Inc. (MM) 8.54 1.39 19.44% 4,193,875.00
 66 TRIP Tripadvisor, Inc. (MM) 34.19 1.38 4.21% 8,414,153.00
 67 CRZO Carrizo Oil & Gas, Inc. (MM) 20.16 1.36 7.23% 3,209,199.00
 68 CYAD Celyad Sa (MM) 45.55 1.36 3.07% 2,333.00
 69 BPFHW Boston Private Financial Holdings - Warrants TO Purchase 1 Share of @ $8.00/Share (MM) 10.89 1.33 13.91% 318.00
 70 EMCF Emclaire Financial Corp (MM) 30.90 1.32 4.45% 377.00
 71 UPLD Upland Software, Inc. (MM) 22.99 1.29 5.94% 744,454.00
 72 ONCE Spark Therapeutics, Inc. (MM) 74.03 1.27 1.75% 261,596.00
 73 TIVO Tivo Corp. (MM) 18.90 1.25 7.08% 2,309,183.00
 74 TESS Tessco Technologies Incorporated (MM) 16.85 1.25 8.01% 43,662.00
 75 ADUS Addus Homecare Corp. (MM) 33.75 1.20 3.69% 18,200.00
 76 ALOG Analogic Corp. (MM) 84.40 1.20 1.44% 93,530.00
 77 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares (MM) 29.48 1.17 4.13% 642,458.00
 78 PI Impinj, Inc. (MM) 26.17 1.17 4.68% 597,522.00
 79 BAND Bandwidth Inc. (MM) 21.22 1.17 5.84% 122,899.00
 80 ZLAB Zai Lab Limited ADS (MM) 26.84 1.16 4.52% 85,160.00
 81 FSCT Forescout Technologies, Inc. (MM) 28.49 1.16 4.24% 137,992.00
 82 TECD Tech Data Corp. (MM) 91.71 1.16 1.28% 433,692.00
 83 TREE Lendingtree, Inc. (MM) 298.20 1.15 0.39% 161,117.00
 84 ACHC Acadia Healthcare Company, Inc. (MM) 30.96 1.15 3.86% 1,425,076.00
 85 OFLX Omega Flex, Inc. (MM) 66.20 1.14 1.75% 13,550.00
 86 BWINA Baldwin & Lyons - Class A (Voting) (MM) 23.19 1.14 5.16% 326.00
 87 ELTK Eltek Ltd. - Ordinary Shares (MM) 4.88 4.13 550.67% 2,117,838.00
 88 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 118.42 1.12 0.95% 5,683,920.00
 89 AGIO Agios Pharmaceuticals, Inc. (MM) 61.30 1.12 1.86% 186,436.00
 90 RYTM Rhythm Pharmaceuticals, Inc. (MM) 29.01 1.11 3.98% 94,681.00
 91 LOGM Logmein, Inc. (MM) 119.20 1.10 0.93% 402,452.00
 92 IEP Icahn Enterprises L.P. - Depositary Units (MM) 53.63 1.07 2.04% 86,153.00
 93 ITI Iteris, Inc. (MM) 6.82 1.07 18.61% 446,402.00
 94 TRIL Trillium Therapeutics Inc. (MM) 11.60 1.05 9.95% 375,909.00
 95 SFNC Simmons First National Corp. (MM) 56.35 1.05 1.90% 245,549.00
 96 BGNE Beigene, Ltd. ADS (MM) 86.08 1.04 1.22% 137,482.00
 97 CELC Celcuity Inc. (MM) 19.10 1.01 5.58% 13,664.00
 98 MTSC Mts Systems Corp. (MM) 54.55 1.00 1.87% 184,436.00
 99 CBFV CB Financial Services, Inc. (MM) 30.50 1.00 3.39% 593.00
 100 TCMD Tactile Systems Technology, Inc. (MM) 27.91 0.99 3.68% 438,796.00
 101 DLBS Barclays Plc - Ipath US Treasury Long Bond Bear Etn (MM) 17.29 0.99 6.07% 553.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.