$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATHN Athenahealth, Inc. (MM) 155.93 12.13 8.44% 2,286,356.00
 2 CTAS Cintas Corp. (MM) 138.43 11.65 9.19% 2,341,315.00
 3 ATRI Atrion Corp. (MM) 632.85 4.25 0.68% 5,743.00
 4 INDB Independent Bank Corp. (MM) 71.35 5.00 7.54% 261,570.00
 5 NFLX Netflix, Inc. (MM) 188.54 4.94 2.69% 9,277,448.00
 6 CHTR Charter Communications, Inc. (MM) 350.07 4.77 1.38% 1,340,981.00
 7 GOOG Alphabet Inc. (MM) 972.92 4.77 0.49% 1,711,000.00
 8 BANF Bancfirst Corp. (MM) 108.95 4.10 3.91% 47,732.00
 9 VRTX Vertex Pharmaceuticals Incorporated (MM) 163.17 3.84 2.41% 3,176,393.00
 10 ONCE Spark Therapeutics, Inc. (MM) 69.02 3.73 5.71% 782,606.00
 11 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 164.03 3.81 2.38% 2,290,465.00
 12 UHAL Amerco (MM) 373.63 4.03 1.09% 63,752.00
 13 IRBT Irobot Corp. (MM) 88.47 3.47 4.08% 919,621.00
 14 PRSC The Providence Service Corp. (MM) 53.00 3.34 6.73% 145,150.00
 15 MNRO Monro Muffler Brake, Inc. (MM) 48.35 3.25 7.21% 1,105,963.00
 16 TSRO Tesaro, Inc. (MM) 131.97 2.95 2.29% 1,697,801.00
 17 LITE Lumentum Holdings Inc. (MM) 63.35 2.90 4.80% 1,947,540.00
 18 BZUN Baozun Inc. ADS (MM) 32.38 2.49 8.33% 3,551,024.00
 19 SRPT Sarepta Therapeutics, Inc. (MM) 43.41 2.48 6.06% 7,600,116.00
 20 LGND Ligand Pharmaceuticals Incorporated (MM) 123.05 2.36 1.96% 220,092.00
 21 NDRM Neuroderm Ltd. - Ordinary Shares (MM) 33.20 2.20 7.10% 229,213.00
 22 SAGE Sage Therapeutics, Inc. (MM) 83.61 2.20 2.70% 429,398.00
 23 WYNN Wynn Resorts, Limited (MM) 134.14 2.14 1.62% 1,646,717.00
 24 ETFC E*Trade Financial Corp. (MM) 41.63 2.03 5.13% 5,862,642.00
 25 TBK Triumph Bancorp, Inc. (MM) 29.05 1.95 7.20% 145,947.00
 26 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 54.00 2.00 3.85% 8,336.00
 27 ALXN Alexion Pharmaceuticals, Inc. (MM) 131.79 1.98 1.53% 1,910,793.00
 28 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 193.18 1.86 0.97% 1,856,831.00
 29 CACC Credit Acceptance Corp. (MM) 250.03 1.90 0.77% 193,886.00
 30 VBFC Village Bank And Trust Financial Corp. (MM) 32.70 1.70 5.48% 1,261.00
 31 EGRX Eagle Pharmaceuticals, Inc. (MM) 75.20 1.58 2.15% 284,084.00
 32 CKPT Checkpoint Therapeutics, Inc. (MM) 9.25 1.58 20.60% 6,781.00
 33 ACIA Acacia Communications, Inc. (MM) 43.77 1.59 3.77% 1,232,935.00
 34 PETS Petmed Express, Inc. (MM) 40.54 1.55 3.98% 1,068,821.00
 35 TEAR Tearlab Corp. (MM) 3.34 1.58 89.77% 20,865,288.00
 36 ALNY Alnylam Pharmaceuticals, Inc. (MM) 82.02 1.51 1.88% 878,673.00
 37 ESGR Enstar Grp. Limited - Ordinary Shares (MM) 205.30 1.70 0.83% 29,063.00
 38 SAL Salisbury Bancorp, Inc. (MM) 42.55 1.54 3.75% 3,994.00
 39 BMRN Biomarin Pharmaceutical Inc. (MM) 89.28 1.54 1.76% 1,137,963.00
 40 CGNX Cognex Corp. (MM) 91.84 1.53 1.69% 864,067.00
 41 TMUS T-Mobile US, Inc. (MM) 62.58 1.46 2.39% 6,980,090.00
 42 AERI Aerie Pharmaceuticals, Inc. (MM) 57.80 1.45 2.57% 567,001.00
 43 CELG Celgene Corp. (MM) 137.74 1.43 1.05% 3,651,611.00
 44 BIIB Biogen Inc. (MM) 282.92 1.48 0.53% 985,437.00
 45 GLPG Galapagos NV ADS (MM) 82.25 1.40 1.73% 283,798.00
 46 NKSH National Bankshares, Inc. (MM) 40.80 0.85 2.13% 9,811.00
 47 INBK First Internet Bancorp (MM) 29.65 1.25 4.40% 49,299.00
 48 CLVS Clovis Oncology, Inc. (MM) 86.64 1.37 1.61% 1,137,156.00
 49 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 161.13 1.28 0.80% 417,151.00
 50 PLSE Pulse Biosciences, (MM) 29.10 1.32 4.75% 199,184.00
 51 ADP Automatic Data Processing, Inc. (MM) 104.58 1.24 1.20% 3,722,249.00
 52 GBT Global Blood Therapeutics, Inc. (MM) 29.95 1.25 4.36% 841,939.00
 53 IBKR Interactive Brokers Grp., Inc. (MM) 38.76 1.23 3.28% 1,223,485.00
 54 NTRI Nutrisystem (MM) 59.20 1.15 1.98% 430,180.00
 55 TTWO Take-Two Interactive Software, Inc. (MM) 79.25 1.22 1.56% 1,416,416.00
 56 PATI Patriot Transportation Holding, Inc. (MM) 20.09 1.19 6.29% 2,029.00
 57 GOOGL Alphabet Inc. (MM) 993.84 1.65 0.17% 1,463,322.00
 58 AAOI Applied Optoelectronics, Inc. (MM) 89.95 1.15 1.30% 5,134,566.00
 59 PTC Ptc Inc. (MM) 55.22 1.12 2.07% 3,511,102.00
 60 CCOI Cogent Communications Holdings, Inc. (MM) 44.55 1.10 2.53% 352,555.00
 61 PTCT Ptc Therapeutics, Inc. (MM) 21.44 1.10 5.41% 817,309.00
 62 AKCA Akcea Therapeutics, Inc. (MM) 13.53 1.13 9.07% 946,455.00
 63 SILC Silicom Ltd - Ordinary Shares (MM) 51.37 0.96 1.90% 122,284.00
 64 UNB Union Bankshares, Inc. (MM) 44.90 0.50 1.13% 6,140.00
 65 HAS Hasbro, Inc. (MM) 115.95 1.05 0.91% 1,321,097.00
 66 ENTA Enanta Pharmaceuticals, Inc. (MM) 37.47 1.05 2.88% 158,517.00
 67 PODD Insulet Corp. (MM) 51.43 1.03 2.04% 786,005.00
 68 TREE Lendingtree, Inc. (MM) 181.93 1.03 0.57% 171,135.00
 69 SAFM Sanderson Farms, Inc. (MM) 118.76 1.02 0.87% 187,618.00
 70 TECH Bio-Techne Corp (MM) 117.98 1.05 0.90% 125,305.00
 71 CALM Cal-Maine Foods, Inc. (MM) 37.10 1.00 2.77% 477,934.00
 72 RVNC Revance Therapeutics, Inc. (MM) 23.75 0.95 4.17% 434,613.00
 73 MSEX Middlesex Water Company (MM) 40.71 0.92 2.31% 73,609.00
 74 LVNTA Liberty Interactive Corp. - Series A Liberty Ventures (MM) 56.04 1.02 1.85% 2,330,980.00
 75 HAIN The Hain Celestial Grp., Inc. (MM) 43.76 0.97 2.27% 2,086,682.00
 76 IPGP Ipg Photonics Corp. (MM) 152.44 1.00 0.66% 284,369.00
 77 CTWS Connecticut Water Service, Inc. (MM) 58.13 0.98 1.71% 33,205.00
 78 LGIH Lgi Homes, Inc. (MM) 43.28 0.96 2.27% 203,990.00
 79 LANC Lancaster Colony Corp. (MM) 125.73 0.96 0.77% 96,492.00
 80 AMGN Amgen Inc. (MM) 180.21 0.89 0.50% 2,674,714.00
 81 SYRS Syros Pharmaceuticals, Inc. (MM) 19.32 0.97 5.29% 44,295.00
 82 BLMT Bsb Bancorp, Inc. (MM) 30.00 0.95 3.27% 40,801.00
 83 HELE Helen of Troy Limited (MM) 99.15 0.90 0.92% 133,429.00
 84 SRCL Stericycle, Inc. (MM) 77.54 0.89 1.16% 537,455.00
 85 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 94.25 0.78 0.83% 7,113,846.00
 86 HNNA Hennessy Advisors, Inc. (MM) 16.24 0.93 6.07% 11,262.00
 87 FPRX Five Prime Therapeutics, Inc. (MM) 29.85 0.84 2.90% 222,423.00
 88 CSX Csx Corp. (MM) 51.68 0.81 1.59% 12,033,230.00
 89 DHIL Diamond Hill Investment Grp., Inc. (MM) 196.53 0.43 0.22% 14,451.00
 90 LULU Lululemon Athletica Inc. (MM) 61.94 0.83 1.36% 2,193,098.00
 91 PSMT Pricesmart, Inc. (MM) 84.65 0.75 0.89% 168,400.00
 92 NWLI National Western Life Grp., Inc. (MM) 332.11 0.61 0.18% 5,287.00
 93 SYNT Syntel, Inc. (MM) 19.40 0.81 4.36% 1,362,105.00
 94 CZFC Citizens First Corp. (MM) 22.80 0.80 3.64% 2,841.00
 95 XNCR Xencor, Inc. (MM) 23.78 0.78 3.39% 211,814.00
 96 HCSG Healthcare Services Grp., Inc. (MM) 53.72 0.77 1.45% 457,029.00
 97 CBOE Cboe Holdings, Inc. (MM) 93.94 0.79 0.85% 792,695.00
 98 ILMN Illumina, Inc. (MM) 172.75 0.78 0.45% 1,411,426.00
 99 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 104.01 0.70 0.68% 109,700.00
 100 FBSS Fauquier Bankshares, Inc. (MM) 19.35 0.78 4.20% 15,692.00
 101 ULTI The Ultimate Software Grp., Inc. (MM) 225.39 0.77 0.34% 223,494.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.