| | Sym | Name | Last | Chg | Chg% | Volume | 1 | AACG | ATA Creativity Global | 1.55 | 0.00 | 0.00% | 12.00 |
2 | AACI | Armada Acquisition Corpo... | 11.10 | 0.00 | 0.00% | 0.00 |
3 | AADI | Aadi Bioscience | 2.12 | 0.00 | 0.00% | 974.00 |
4 | AADR | AdvisorShares Dorsey Wri... | 60.70 | 0.00 | 0.00% | 0.00 |
5 | AAGR | African Agriculture | 0.43 | -0.05 | -10.04% | 1,570.00 |
6 | AAL | American Airlines | 14.03 | -0.08 | -0.57% | 95,611.00 |
7 | AAME | Atlantic American | 2.68 | 0.00 | 0.00% | 0.00 |
8 | AAOI | Applied Optoelectronics | 13.11 | 0.13 | 1.00% | 4,090.00 |
9 | AAON | AAON | 82.89 | 0.00 | 0.00% | 23.00 |
10 | AAPB | GraniteShares ETF Trust ... | 18.15 | 0.02 | 0.11% | 6,515.00 |
11 | AAPD | Direxion Daily AAPL ETF | 22.40 | -0.14 | -0.62% | 461.00 |
12 | AAPL | Apple | 173.90 | 0.18 | 0.10% | 357,816.00 |
13 | AAPU | Direxion Daily AAPL ETF | 23.07 | -0.05 | -0.21% | 9,883.00 |
14 | AAWW | Atlas Air Worldwide | 102.48 | 0.00 | 0.00% | 0.00 |
15 | AAXJ | iShares MSCI All Country... | 67.65 | 0.00 | 0.00% | 1.00 |
16 | ABAT | American Battery Technol... | 2.11 | -0.06 | -2.76% | 324.00 |
17 | ABCB | Ameris Bancorp | 45.89 | 0.00 | 0.00% | 1.00 |
18 | ABCL | AbCellera Biologics | 4.58 | -0.01 | -0.22% | 4,870.00 |
19 | ABCM | Abcam | 23.99 | 0.00 | 0.00% | 0.00 |
20 | ABCS | Alpha Blue Capital US Sm... | 26.19 | 0.00 | 0.00% | 0.00 |
21 | ABEO | Abeona Therapeutics | 6.98 | -0.01 | -0.14% | 1,319.00 |
22 | ABGI | ABG Acquisition Corporat... | 10.19 | 0.00 | 0.00% | 0.00 |
23 | ABIO | ARCA Biopharma | 1.72 | 0.00 | 0.00% | 6.00 |
24 | ABL | Abacus Life | 12.20 | 0.00 | 0.00% | 0.00 |
25 | ABLLL | Abacus Life | 25.23 | 0.00 | 0.00% | 0.00 |
26 | ABLV | Able View Global | 2.99 | 0.00 | 0.00% | 0.00 |
27 | ABNB | Airbnb | 161.00 | -0.86 | -0.53% | 5,117.00 |
28 | ABOS | Acumen Pharmaceuticals | 3.98 | 0.00 | 0.00% | 3.00 |
29 | ABSI | AbSci | 4.65 | -0.01 | -0.21% | 1,888.00 |
30 | ABST | Absolute Software | 11.49 | 0.00 | 0.00% | 0.00 |
31 | ABTS | Abits | 0.80 | 0.02 | 2.96% | 230.00 |
32 | ABUS | Arbutus Biopharma | 2.54 | 0.00 | 0.00% | 43.00 |
33 | ABVC | ABVC BioPharma | 1.16 | 0.00 | 0.00% | 50.00 |
34 | ABVX | Abivax | 14.09 | 0.00 | 0.00% | 0.00 |
35 | ACAB | Atlantic Coastal Acquisi... | 10.73 | 0.00 | 0.00% | 0.00 |
36 | ACABU | Atlantic Coastal Acquisi... | 11.00 | 0.00 | 0.00% | 0.00 |
37 | ACAC | Acri Capital | 11.20 | 0.00 | 0.00% | 0.00 |
38 | ACACU | Acri Capital | 11.10 | 0.00 | 0.00% | 0.00 |
39 | ACAD | Acadia Pharmaceuticals | 18.72 | 0.00 | 0.00% | 132.00 |
40 | ACAH | Atlantic Coastal Acquisi... | 10.45 | 0.00 | 0.00% | 0.00 |
41 | ACAX | Alset Capital Acquisition | 3.82 | 0.00 | 0.00% | 0.00 |
42 | ACAXU | Alset Capital Acquisition | 4.30 | 0.00 | 0.00% | 0.00 |
43 | ACB | Aurora Cannabis | 3.61 | -0.09 | -2.43% | 67,967.00 |
44 | ACBA | Ace Global Business Acqu... | 12.23 | 0.00 | 0.00% | 0.00 |
45 | ACBAU | Ace Global Business Acqu... | 11.96 | 0.00 | 0.00% | 0.00 |
46 | ACCD | Accolade | 9.53 | 0.00 | 0.00% | 11.00 |
47 | ACDC | ProFrac | 7.82 | 0.00 | 0.00% | 83.00 |
48 | ACER | Acer Therapeutics | 0.90 | 0.00 | 0.00% | 0.00 |
49 | ACET | Adicet Bio | 1.95 | 0.00 | 0.00% | 210.00 |
50 | ACGL | Arch Capital | 91.40 | 0.00 | 0.00% | 238.00 |
51 | ACGN | Aceragen | 0.38 | 0.00 | 0.00% | 0.00 |
52 | ACHC | Acadia Healthcare | 78.15 | 0.00 | 0.00% | 0.00 |
53 | ACHL | Achilles Therapeutics | 1.06 | -0.04 | -3.64% | 310.00 |
54 | ACHV | Achieve Life Sciences | 4.60 | 0.00 | 0.00% | 10.00 |
55 | ACIC | American Coastal Insurance | 10.49 | -0.20 | -1.87% | 100.00 |
56 | ACIU | AC Immune | 3.50 | 0.00 | 0.00% | 2.00 |
57 | ACIW | ACI Worldwide | 31.74 | 0.00 | 0.00% | 14.00 |
58 | ACLS | Axcelis Technologies | 108.55 | -1.66 | -1.51% | 2,335.00 |
59 | ACLX | Arcellx | 69.11 | 0.00 | 0.00% | 1.00 |
60 | ACMR | ACM Research | 28.21 | -0.42 | -1.47% | 6,584.00 |
61 | ACNB | ACNB | 35.16 | 0.00 | 0.00% | 0.00 |
62 | ACNT | Ascent Industries | 10.40 | 0.00 | 0.00% | 0.00 |
63 | ACON | Aclarion | 0.35 | 0.00 | 0.82% | 32,651.00 |
64 | ACOR | Acorda Therapeutics | 13.50 | 0.00 | 0.00% | 2.00 |
65 | ACQR | Independence | 10.19 | 0.00 | 0.00% | 0.00 |
66 | ACRS | Aclaris Therapeutics | 1.16 | 0.01 | 0.87% | 1,432.00 |
67 | ACRV | Acrivon Therapeutics | 5.65 | 0.00 | 0.00% | 0.00 |
68 | ACRX | AcelRX Pharmaceuticals | 0.86 | 0.00 | 0.00% | 0.00 |
69 | ACST | Acasti Pharma | 3.34 | -0.06 | -1.62% | 127.00 |
70 | ACT | Enact | 29.32 | 0.00 | 0.00% | 0.00 |
71 | ACTG | Acacia Research Technolo... | 4.95 | 0.04 | 0.81% | 200.00 |
72 | ACVA | ACV Auctions | 18.42 | 0.00 | 0.00% | 0.00 |
73 | ACWI | iShares MSCI ACWI | 108.26 | 0.00 | 0.00% | 4.00 |
74 | ACWX | iShares MSCI ACWI ex US | 52.58 | -0.24 | -0.45% | 435.00 |
75 | ACXP | Acurx Pharmaceuticals | 1.99 | -0.60 | -23.17% | 6,833.00 |
76 | ADAG | Adagene | 2.70 | -0.20 | -6.90% | 1,000.00 |
77 | ADAL | Anthemis Digital Acquisi... | 10.47 | 0.00 | 0.00% | 0.00 |
78 | ADALU | Anthemis Digital Acquisi... | 10.47 | 0.00 | 0.00% | 0.00 |
79 | ADAP | Adaptimmune Therapeutics | 1.45 | -0.02 | -1.36% | 229.00 |
80 | ADBE | Adobe | 508.50 | -5.36 | -1.04% | 18,371.00 |
81 | ADD | Color Star Technology | 0.25 | 0.01 | 3.22% | 248.00 |
82 | ADEA | Adeia | 10.94 | 0.00 | 0.00% | 2.00 |
83 | ADER | 26 Capital Acquisition | 11.08 | 0.00 | 0.00% | 0.00 |
84 | ADES | Advanced Emissions Solut... | 3.36 | 0.00 | 0.00% | 0.00 |
85 | ADI | Analog Devices | 189.50 | -1.72 | -0.90% | 2,304.00 |
86 | ADIL | Adial Pharmaceuticals | 1.70 | 0.07 | 4.29% | 1,369.00 |
87 | ADMA | Adma Biologics | 6.00 | 0.06 | 1.01% | 2,366.00 |
88 | ADMP | Adamis Pharmaceuticals | 0.78 | 0.00 | 0.00% | 0.00 |
89 | ADN | Advent Technologies | 0.17 | -0.00 | -0.92% | 16,545.00 |
90 | ADOC | Edoc Acquisition | 7.75 | 0.00 | 0.00% | 0.00 |
91 | ADP | Automatic Data Processing | 241.59 | -0.26 | -0.11% | 942.00 |
92 | ADPT | Adaptive Biotechnologies | 3.15 | -0.03 | -0.92% | 2,224.00 |
93 | ADRE | Invesco BLDRS Emerging M... | 38.20 | 0.00 | 0.00% | 0.00 |
94 | ADSE | ADD TEC Energy | 10.50 | 0.00 | 0.00% | 0.00 |
95 | ADSK | Autodesk | 255.18 | 0.00 | 0.00% | 280.00 |
96 | ADTH | AdTheorent | 3.06 | 0.00 | 0.00% | 25.00 |
97 | ADTN | ADTRAN | 5.33 | 0.00 | 0.00% | 0.00 |
98 | ADTX | Aditxt | 3.04 | -0.08 | -2.56% | 661.00 |
99 | ADUS | Addus HomeCare | 101.20 | 0.00 | 0.00% | 0.00 |
100 | ADV | Advantage Solutions | 4.21 | 0.00 | 0.00% | 0.00 |
101 | ADVM | Adverum Biotechnologies | 1.59 | -0.18 | -10.17% | 3,648.00 |
|