Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,096 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hertz Energy Inc | HZ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 09:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 45,096 | - | 0.10 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:41 | 1,000 | $ 0.135 | CAD |
Hertz Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.135 | 0.1520629 | 119,978 | -0.035 | -20.59% |
| 1 Month | 0.145 | 0.19 | 0.135 | 0.1561969 | 433,998 | -0.01 | -6.90% |
| 3 Months | 0.22 | 0.225 | 0.13 | 0.1612541 | 226,573 | -0.085 | -38.64% |
| 6 Months | 0.26 | 0.275 | 0.10 | 0.1671538 | 130,056 | -0.125 | -48.08% |
| 1 Year | 0.21 | 0.38 | 0.10 | 0.2132998 | 102,296 | -0.075 | -35.71% |
| 3 Years | 0.375 | 0.38 | 0.10 | 0.2125774 | 104,645 | -0.24 | -64.00% |
| 5 Years | 0.025 | 0.38 | 0.02 | 0.2111488 | 102,455 | 0.11 | 440.00% |
