Volume | 16,900 |
|
|||||
News | - | ||||||
Day High | 0.73 | Low High |
|||||
Day Low | 0.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.73 | 0.70 | 0.73 | 0.72 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 16,900 | - | 0.07 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:49:05 | 2,500 | $ 0.71 | CAD |
Omega Pacific Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.74 | 0.70 | 0.7322038 | 24,730 | -0.02 | -2.74% |
1 Month | 0.73 | 0.77 | 0.69 | 0.730763 | 23,206 | -0.02 | -2.74% |
3 Months | 0.70 | 0.80 | 0.65 | 0.7373532 | 28,069 | 0.01 | 1.43% |
6 Months | 0.08 | 0.80 | 0.08 | 0.6981496 | 34,462 | 0.63 | 787.50% |
1 Year | 0.28 | 0.80 | 0.07 | 0.6902087 | 31,813 | 0.43 | 153.57% |
3 Years | 0.35 | 0.80 | 0.07 | 0.6900872 | 31,466 | 0.36 | 102.86% |
5 Years | 0.35 | 0.80 | 0.07 | 0.6900872 | 31,466 | 0.36 | 102.86% |