PreveCeutical Medical Inc (PREV)
CSE
Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 91269 | 0.025 | CS |
4 | 0 | 0 | 0.025 | 0.045 | 0.02 | 311611 | 0.02834639 | CS |
12 | 0.005 | 25 | 0.02 | 0.045 | 0.015 | 158244 | 0.02611244 | CS |
26 | 0.005 | 25 | 0.02 | 0.045 | 0.015 | 138766 | 0.02223689 | CS |
52 | 0 | 0 | 0.025 | 0.045 | 0.015 | 150631 | 0.0228332 | CS |
156 | 0 | 0 | 0.025 | 0.045 | 0.015 | 150119 | 0.02544286 | CS |
260 | -0.015 | -37.5 | 0.04 | 0.1 | 0.01 | 384517 | 0.03903271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.