| | Sym | Name | Last | Chg | Chg% | Trades | 1 | T | Telus | 19.99 | -0.99 | -4.72% | 22,812 |
2 | CNQ | Canadian Natural Resources | 43.47 | -0.66 | -1.50% | 20,705 |
3 | CP | Canadian Pacific Kansas ... | 103.21 | -2.16 | -2.05% | 16,989 |
4 | TD | Toronto Dominion Bank | 85.30 | -0.51 | -0.59% | 16,888 |
5 | SU | Suncor Energy | 53.72 | -0.28 | -0.52% | 15,681 |
6 | BCE | BCE | 32.57 | -0.42 | -1.27% | 13,936 |
7 | BNS | Bank of Nova Scotia | 68.87 | 0.01 | 0.01% | 13,818 |
8 | GMIN | G Mining Ventures | 17.73 | -1.09 | -5.79% | 13,760 |
9 | CM | Canadian Imperial Bank o... | 81.40 | 0.29 | 0.36% | 13,091 |
10 | CVE | Cenovus Energy | 20.32 | 0.22 | 1.09% | 13,086 |
11 | SHOP | Shopify | 149.55 | 3.85 | 2.64% | 12,871 |
12 | TRP | TC Energy | 69.50 | -0.92 | -1.31% | 12,828 |
13 | FM | First Quantum Minerals | 22.23 | 0.04 | 0.18% | 12,718 |
14 | RY | Royal Bank of Canada | 162.92 | -0.03 | -0.02% | 12,291 |
15 | BMO | Bank of Montreal | 138.68 | -1.42 | -1.01% | 12,268 |
16 | MFC | Manulife Financial | 43.68 | -0.03 | -0.07% | 12,183 |
17 | WCP | Whitecap Resources | 9.33 | 0.02 | 0.21% | 11,793 |
18 | ENB | Enbridge | 62.94 | -0.36 | -0.57% | 10,986 |
19 | LUN | Lundin Mining | 12.49 | -0.39 | -3.03% | 10,905 |
20 | CS | Capstone Copper | 8.57 | -0.34 | -3.82% | 10,341 |
21 | IVN | Ivanhoe Mines | 14.70 | -0.51 | -3.35% | 9,233 |
22 | POW | Power Corp of Canada | 49.94 | -0.35 | -0.70% | 8,854 |
23 | K | Kinross Gold | 17.46 | -0.18 | -1.02% | 8,804 |
24 | PPL | Pembina Pipeline | 56.90 | -0.34 | -0.59% | 8,572 |
25 | RCI.B | Rogers Communications | 39.21 | -0.79 | -1.97% | 8,488 |
26 | MG | Magna | 52.28 | 0.44 | 0.85% | 8,329 |
27 | NTR | Nutrien | 75.32 | 0.24 | 0.32% | 8,316 |
28 | ABX | Barrick Gold | 27.05 | -0.54 | -1.96% | 8,222 |
29 | ARX | ARC Resources | 28.07 | 0.24 | 0.86% | 8,039 |
30 | CXB | Calibre Mining | 3.16 | 0.04 | 1.28% | 7,798 |
31 | SLF | Sun Life Financial | 80.57 | -0.57 | -0.70% | 7,580 |
32 | QSR | Restaurant Brands | 96.27 | -1.04 | -1.07% | 7,362 |
33 | NA | National Bank of Canada | 118.77 | 0.76 | 0.64% | 7,250 |
34 | BIR | Birchcliff Energy | 6.33 | 0.06 | 0.96% | 7,168 |
35 | MEG | MEG Energy | 24.85 | 0.02 | 0.08% | 6,984 |
36 | NPI | Northland Power | 20.06 | 0.30 | 1.52% | 6,642 |
37 | BN | Brookfield | 76.93 | 0.02 | 0.03% | 6,440 |
38 | AC | Air Canada | 15.23 | 0.03 | 0.20% | 6,416 |
39 | AEM | Agnico Eagle Mines | 149.66 | -1.22 | -0.81% | 6,366 |
40 | CNR | Canadian National Railway | 138.40 | -1.50 | -1.07% | 6,286 |
41 | EMP.A | Empire | 46.21 | -0.05 | -0.11% | 6,265 |
42 | TECK.B | Teck Resources | 59.49 | -1.28 | -2.11% | 6,260 |
43 | TOU | Tourmaline Oil | 68.29 | 0.84 | 1.25% | 6,193 |
44 | CCO | Cameco | 63.91 | -0.26 | -0.41% | 6,041 |
45 | OLA | Orla Mining | 12.71 | -0.61 | -4.58% | 5,954 |
46 | HBM | Hudbay Minerals | 11.67 | -0.23 | -1.93% | 5,841 |
47 | OGC | OceanaGold | 4.30 | -0.04 | -0.92% | 5,615 |
48 | GWO | Great West Lifeco | 53.06 | -0.06 | -0.11% | 5,606 |
49 | ATD | Alimentation Couche Tard | 70.37 | -0.28 | -0.40% | 5,570 |
50 | FTS | Fortis | 64.55 | -0.20 | -0.31% | 5,522 |
51 | NXE | NexGen Energy | 7.06 | -0.15 | -2.08% | 5,501 |
52 | BTO | B2Gold | 4.47 | -0.12 | -2.61% | 5,475 |
53 | DOL | Dollarama | 148.44 | -2.40 | -1.59% | 5,165 |
54 | TA | TransAlta | 14.04 | 0.04 | 0.29% | 5,124 |
55 | IMO | Imperial Oil | 102.20 | 0.23 | 0.23% | 5,120 |
56 | CLS | Celestica | 137.67 | 0.69 | 0.50% | 5,018 |
57 | OTEX | Open Text | 37.86 | 0.07 | 0.19% | 4,979 |
58 | HUT | Hut 8 | 18.51 | 0.02 | 0.11% | 4,957 |
59 | SSRM | SSR Mining | 15.56 | -0.35 | -2.20% | 4,905 |
60 | SOBO | South Bow | 37.91 | -0.28 | -0.73% | 4,875 |
61 | BAM | Brookfield Asset Managem... | 71.05 | 0.47 | 0.67% | 4,873 |
62 | H | Hydro One | 48.99 | -0.05 | -0.10% | 4,850 |
63 | EQX | Equinox Gold | 9.79 | -0.21 | -2.10% | 4,794 |
64 | PAAS | Pan American Silver | 36.91 | -0.90 | -2.38% | 4,658 |
65 | WPM | Wheaton Precious Metals | 107.63 | -0.56 | -0.52% | 4,638 |
66 | QBR.B | Quebecor | 35.82 | 0.09 | 0.25% | 4,625 |
67 | VRN | Veren | 9.52 | 0.00 | 0.00% | 4,554 |
68 | SES | Secure Waste Infrastruct... | 15.61 | 0.06 | 0.39% | 4,546 |
69 | AQN | Algonquin Power and Util... | 7.34 | 0.00 | 0.00% | 4,479 |
70 | EDR | Endeavour Silver | 6.66 | -0.28 | -4.03% | 4,455 |
71 | ATRL | AtkinsRealis | 69.36 | -1.17 | -1.66% | 4,428 |
72 | AGI | Alamos Gold | 37.40 | 0.05 | 0.13% | 4,415 |
73 | NVA | NuVista Energy | 12.74 | 0.15 | 1.19% | 4,344 |
74 | VZLA | Vizsla Silver | 3.37 | -0.01 | -0.30% | 4,087 |
75 | DPM | Dundee Precious Metals | 18.49 | 0.03 | 0.16% | 3,996 |
76 | CG | Centerra Gold | 8.74 | -0.21 | -2.35% | 3,978 |
77 | BB | BlackBerry | 6.23 | -0.10 | -1.58% | 3,964 |
78 | EMA | Emera | 59.18 | 0.49 | 0.83% | 3,963 |
79 | AG | First Majestic Silver | 9.94 | -0.15 | -1.49% | 3,942 |
80 | GIB.A | CGI | 141.71 | 0.39 | 0.28% | 3,904 |
81 | KEY | Keyera | 44.79 | 0.10 | 0.22% | 3,834 |
82 | SVI | StorageVault Canada | 4.00 | 0.09 | 2.30% | 3,823 |
83 | NGD | New Gold | 4.62 | -0.15 | -3.14% | 3,776 |
84 | EFN | Element Fleet Management | 28.11 | 0.08 | 0.29% | 3,775 |
85 | CAE | CAE | 35.20 | -0.04 | -0.11% | 3,739 |
86 | ATZ | Aritzia | 51.86 | 0.13 | 0.25% | 3,718 |
87 | L | Loblaw Companies | 191.99 | 1.93 | 1.02% | 3,625 |
88 | GEI | Gibson Energy | 22.58 | 0.24 | 1.07% | 3,599 |
89 | IMG | IAMGOLD | 8.65 | -0.23 | -2.59% | 3,528 |
90 | SAP | Saputo | 25.46 | 0.09 | 0.35% | 3,459 |
91 | GLXY | Galaxy Digital | 17.94 | -0.21 | -1.16% | 3,447 |
92 | LUG | Lundin Gold | 43.60 | 0.92 | 2.16% | 3,421 |
93 | SPB | Superior Plus | 6.59 | -0.10 | -1.49% | 3,415 |
94 | PXT | Parex Resources | 13.49 | -0.17 | -1.24% | 3,344 |
95 | ARIS | Aris Gold | 6.47 | -0.09 | -1.37% | 3,341 |
96 | DOO | BRP | 52.78 | -0.42 | -0.79% | 3,282 |
97 | CCL.B | CCL Industries | 71.38 | -0.65 | -0.90% | 3,266 |
98 | MRU | Metro | 95.00 | 0.10 | 0.11% | 3,256 |
99 | ALA | AltaGas | 38.51 | 0.14 | 0.36% | 3,214 |
100 | CIX | CI Financial | 31.23 | -0.02 | -0.06% | 3,196 |
101 | CPX | Capital Power | 48.97 | 0.58 | 1.20% | 3,171 |
|