TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AAPL Apple Inc. (MM) 153.61 -0.26 -0.17% 109,430
 2 NVDA Nvidia Corp. (MM) 141.84 3.58 2.59% 108,050
 3 MSFT Microsoft Corp. (MM) 69.96 0.34 0.49% 105,857
 4 FB Facebook, Inc. (MM) 152.13 0.17 0.11% 89,350
 5 MRVL Marvell Technology Grp. Ltd. (MM) 17.67 0.73 4.31% 81,121
 6 NTNX Nutanix, Inc. (MM) 19.59 2.02 11.50% 75,117
 7 AMD Advanced Micro Devices, Inc. (MM) 11.00 0.02 0.18% 74,241
 8 SPLK Splunk Inc. (MM) 62.41 -4.68 -6.98% 70,065
 9 TSLA Tesla, Inc. (MM) 325.14 8.31 2.62% 68,034
 10 CMCSA Comcast Corp. (MM) 40.91 0.57 1.41% 63,430
 11 CSCO Cisco Systems, Inc. (MM) 31.50 0.06 0.19% 62,039
 12 MU Micron Technology, Inc. (MM) 29.76 0.33 1.12% 59,758
 13 CSX Csx Corp. (MM) 53.96 0.17 0.32% 53,557
 14 ATVI Activision Blizzard, (MM) 58.28 -0.94 -1.59% 52,478
 15 SIRI Sirius XM Holdings Inc. (MM) 5.29 0.17 3.32% 51,648
 16 AMZN Amazon.Com, Inc. (MM) 995.78 2.40 0.24% 49,786
 17 INTC Intel Corp. (MM) 36.26 0.00 0.00% 48,563
 18 ALXN Alexion Pharmaceuticals, Inc. (MM) 97.70 -0.80 -0.81% 47,563
 19 QCOM Qualcomm Incorporated (MM) 57.52 -0.93 -1.59% 45,735
 20 AFSI Amtrust Financial Services, Inc. (MM) 14.00 1.55 12.45% 44,745
 21 JD JD.Com ADS (MM) 40.99 -0.03 -0.07% 44,470
 22 NIHD Nii Holdings, Inc. (MM) 0.74 0.21 40.56% 44,436
 23 EBAY Ebay Inc. (MM) 34.90 -0.32 -0.91% 43,417
 24 SYMC Symantec Corp. (MM) 29.61 -0.34 -1.14% 41,297
 25 AMAT Applied Materials, Inc. (MM) 45.50 0.48 1.07% 40,858
 26 MOMO Momo Inc. ADS (MM) 39.14 0.73 1.90% 38,738
 27 FOXA Twenty-First Century Fox, Inc. (MM) 27.03 -0.30 -1.10% 38,094
 28 INFO Ihs Markit Ltd. (MM) 46.26 0.36 0.78% 37,992
 29 SBUX Starbucks Corp. (MM) 63.30 0.40 0.64% 37,571
 30 PTEN Patterson-Uti Energy, Inc. (MM) 21.52 0.53 2.53% 36,728
 31 AAL American Airlines Grp., Inc. (MM) 48.74 0.72 1.50% 36,646
 32 COST Costco Wholesale Corp. (MM) 177.86 3.13 1.79% 35,267
 33 TRIP Tripadvisor, Inc. (MM) 39.07 -0.75 -1.88% 35,046
 34 YHOO Yahoo! Inc. (MM) 50.67 0.07 0.14% 34,892
 35 NFLX Netflix, Inc. (MM) 162.43 -0.62 -0.38% 34,773
 36 PYPL Paypal Holdings, Inc. (MM) 51.19 0.26 0.51% 32,495
 37 CYTR Cytrx Corp. (MM) 0.73 0.12 19.91% 32,066
 38 OCLR Oclaro, Inc. (MM) 8.91 0.32 3.73% 31,806
 39 BBRY Blackberry Limited (MM) 11.11 -0.11 -0.98% 30,574
 40 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 23.82 -0.83 -3.37% 29,811
 41 MYL Mylan N.V. (MM) 39.72 -0.11 -0.28% 29,785
 42 MDLZ Mondelez International, Inc. (MM) 46.44 -0.09 -0.19% 29,777
 43 VIAB Viacom Inc. - Class B (MM) 35.13 0.21 0.60% 29,598
 44 HBAN Huntington Bancshares Incorporated (MM) 12.86 -0.01 -0.08% 28,674
 45 GILD Gilead Sciences, Inc. (MM) 64.50 -0.06 -0.09% 28,610
 46 BCRX Biocryst Pharmaceuticals, Inc. (MM) 5.77 -0.96 -14.26% 28,329
 47 FITB Fifth Third Bancorp (MM) 24.26 -0.21 -0.86% 28,042
 48 SABR Sabre Corp. (MM) 22.56 -0.41 -1.78% 27,986
 49 MAT Mattel, Inc. (MM) 22.53 0.35 1.58% 27,459
 50 JBLU Jetblue Airways Corp. (MM) 22.95 0.14 0.61% 27,451
 51 GOOGL Alphabet Inc. (MM) 993.27 1.41 0.14% 27,394
 52 NTAP Netapp, Inc. (MM) 40.24 -0.72 -1.76% 26,556
 53 FTR Frontier Communications Corp. (MM) 1.33 -0.03 -2.21% 26,498
 54 ULTA Ulta Beauty, Inc. (MM) 302.40 9.36 3.19% 25,960
 55 DCTH Delcath Systems, Inc. (MM) 0.02 0.00 2.49% 25,805
 56 IMMU Immunomedics, Inc. (MM) 7.72 0.25 3.35% 25,645
 57 AAOI Applied Optoelectronics, Inc. (MM) 71.51 3.63 5.35% 24,361
 58 CELG Celgene Corp. (MM) 116.78 0.04 0.03% 24,317
 59 GOOG Alphabet Inc. (MM) 971.47 1.93 0.20% 24,082
 60 TXN Texas Instruments Incorporated (MM) 81.12 0.33 0.41% 23,110
 61 CY Cypress Semiconductor Corp. (MM) 13.83 -0.23 -1.64% 23,047
 62 INTU Intuit Inc. (MM) 138.56 0.20 0.14% 22,964
 63 ENDP Endo International Plc - Ordinary Shares (MM) 13.12 0.23 1.78% 22,748
 64 EA Electronic Arts Inc. (MM) 112.13 -1.70 -1.49% 22,652
 65 FEYE Fireeye, Inc. (MM) 14.86 0.12 0.81% 22,621
 66 FLEX Flex Ltd. - Ordinary Shares (MM) 16.96 -0.17 -0.99% 22,485
 67 LULU Lululemon Athletica Inc. (MM) 48.23 -0.46 -0.94% 22,252
 68 XLNX Xilinx, Inc. (MM) 65.85 0.42 0.64% 22,165
 69 AMGN Amgen Inc. (MM) 155.01 -0.42 -0.27% 21,764
 70 FAST Fastenal Company (MM) 43.47 0.18 0.42% 21,763
 71 ON ON Semiconductor Corp. (MM) 15.49 -0.01 -0.06% 21,458
 72 STLD Steel Dynamics, Inc. (MM) 33.71 -0.73 -2.12% 21,097
 73 FSLR First Solar, Inc. (MM) 36.84 -1.10 -2.90% 20,870
 74 WBA Walgreens Boots Alliance, Inc. (MM) 81.25 0.50 0.62% 20,725
 75 TTWO Take-Two Interactive Software, Inc. (MM) 77.07 -1.46 -1.86% 20,682
 76 WB Weibo Corp. - American Depositary Share (MM) 77.57 0.00 0.00% 20,599
 77 WDC Western Digital Corp. (MM) 90.01 0.74 0.83% 20,531
 78 SPLS Staples, Inc. (MM) 8.98 -0.08 -0.88% 20,242
 79 HZNP Horizon Pharma (MM) 10.20 0.23 2.31% 20,166
 80 DLTR Dollar Tree, Inc. (MM) 78.28 -0.52 -0.66% 20,145
 81 OZRK Bank of The Ozarks (MM) 45.61 -0.58 -1.26% 19,465
 82 ADBE Adobe Systems Incorporated (MM) 141.89 -0.96 -0.67% 19,300
 83 GRPN Grp.ON, Inc. (MM) 3.17 -0.10 -3.06% 19,174
 84 WFM Whole Foods Market, Inc. (MM) 35.12 -0.20 -0.57% 19,163
 85 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 66.79 -0.09 -0.13% 19,106
 86 EGHT 8X8 (MM) 13.50 0.35 2.66% 19,078
 87 NXPI Nxp Semiconductors N.V. (MM) 108.00 0.05 0.05% 18,386
 88 GLYC Glycomimetics, Inc. (MM) 13.00 -0.89 -6.41% 18,330
 89 ESRX Express Scripts Holding Company (MM) 59.76 -0.33 -0.55% 18,292
 90 TSCO Tractor Supply Company (MM) 54.88 0.50 0.92% 18,135
 91 HOLX Hologic, Inc. (MM) 43.35 -0.15 -0.34% 18,128
 92 FOSL Fossil Grp., Inc. (MM) 11.23 -0.56 -4.75% 18,022
 93 AERI Aerie Pharmaceuticals, Inc. (MM) 55.90 1.65 3.04% 17,981
 94 INCY Incyte Corp. (MM) 134.38 -4.03 -2.91% 17,962
 95 ZION Zions Bancorporation (MM) 40.45 -0.43 -1.05% 17,947
 96 CAR Avis Budget Grp., Inc. (MM) 22.05 -0.33 -1.47% 17,923
 97 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 42.53 -0.58 -1.35% 17,882
 98 SLM Slm Corp. (MM) 10.71 0.19 1.81% 17,805
 99 SGYP Synergy Pharmaceuticals, Inc. (MM) 3.48 -0.21 -5.69% 17,572
 100 ODP Office Depot, Inc. (MM) 5.04 0.00 0.00% 17,237
 101 INFN Infinera Corp. (MM) 10.35 0.84 8.83% 17,155


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.