TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MU Micron Technology, Inc. 57.10 -2.34 -3.94% 273,849
 2 IQ Iqiyi, Inc. (MM) 36.29 -2.54 -6.54% 220,685
 3 MSFT Microsoft Corp. 100.41 -0.73 -0.72% 167,684
 4 CMCSA Comcast Corp. 33.81 1.02 3.11% 163,512
 5 AMD Advanced Micro Devices, Inc. 15.80 0.15 0.96% 148,182
 6 INTC Intel Corp. 52.50 0.31 0.59% 132,387
 7 AAPL Apple Inc. 184.92 -0.54 -0.29% 124,482
 8 SBUX Starbucks Corp. 51.24 0.62 1.22% 123,137
 9 TSLA Tesla, Inc. 333.63 -13.88 -3.99% 120,420
 10 NFLX Netflix, Inc. 411.09 -4.35 -1.05% 119,414
 11 FB Facebook, Inc. 201.74 0.24 0.12% 117,410
 12 NVDA Nvidia Corp. 250.95 -6.16 -2.40% 113,569
 13 CSCO Cisco Systems, Inc. (MM) 43.20 0.04 0.09% 92,494
 14 AMZN Amazon.Com, Inc. 1,715.67 -14.55 -0.84% 85,234
 15 AMAT Applied Materials, Inc. 47.96 -1.03 -2.10% 78,461
 16 TNDM Tandem Diabetes Care, Inc. 23.15 2.84 13.98% 72,279
 17 FOXA Twenty-First Century Fox, Inc. 48.61 0.26 0.54% 71,317
 18 WBA Walgreens Boots Alliance, Inc. 67.61 -0.18 -0.27% 50,682
 19 EBAY Ebay Inc. 38.09 0.08 0.21% 49,743
 20 JD JD.Com ADS 40.82 0.00 0.00% 49,435
 21 SIRI Sirius XM Holdings Inc. 7.14 -0.02 -0.28% 48,896
 22 TSG The Stars Grp. Inc. 37.30 -1.60 -4.11% 48,584
 23 NKTR Nektar Therapeutics 52.85 -3.01 -5.39% 46,056
 24 PDCO Patterson Companies, Inc. 24.62 1.34 5.76% 45,132
 25 PYPL Paypal Holdings, Inc. 85.12 -0.85 -0.99% 44,172
 26 ADBE Adobe Systems Incorporated 243.63 -5.20 -2.09% 42,810
 27 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 43.27 -2.54 -5.54% 42,023
 28 SPLK Splunk Inc. 105.23 -7.94 -7.02% 41,873
 29 GOOGL Alphabet Inc. 1,169.29 -0.15 -0.01% 41,202
 30 GILD Gilead Sciences, Inc. 71.07 -0.45 -0.63% 40,553
 31 FOX Twenty-First Century Fox - Class B 48.35 0.31 0.65% 39,889
 32 NTNX Nutanix, Inc. 54.34 -4.09 -7.00% 39,745
 33 GPOR Gulfport Energy Corp. 11.62 0.21 1.84% 39,739
 34 CELG Celgene Corp. 78.80 -0.34 -0.43% 39,395
 35 MDLZ Mondelez International, Inc. 41.30 0.56 1.37% 39,217
 36 DISCA Discovery (MM) 28.12 0.18 0.64% 37,532
 37 DBX Dropbox, Inc. (MM) 33.72 -1.97 -5.52% 36,915
 38 BILI Bilibili Inc. (MM) 16.65 0.21 1.28% 35,528
 39 FITB Fifth Third Bancorp 30.10 -0.53 -1.73% 35,519
 40 CRZO Carrizo Oil & Gas, Inc. (MM) 27.91 0.02 0.07% 35,453
 41 PEP Pepsico, Inc. (MM) 108.37 1.13 1.05% 34,951
 42 AAL American Airlines Grp., Inc. 41.35 -0.14 -0.34% 34,879
 43 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 259.00 -1.50 -0.58% 33,378
 44 QCOM Qualcomm Incorporated 58.50 -0.25 -0.43% 33,189
 45 PTEN Patterson-Uti Energy, Inc. 18.06 0.20 1.12% 33,111
 46 ON ON Semiconductor Corp. 24.08 -0.61 -2.47% 32,924
 47 GOOG Alphabet Inc. 1,155.48 -2.18 -0.19% 32,701
 48 ROKU Roku, Inc. 44.71 -0.66 -1.45% 32,336
 49 BBBY Bed Bath & Beyond Inc. 20.07 -0.05 -0.25% 32,277
 50 HBAN Huntington Bancshares Incorporated 15.35 -0.26 -1.67% 32,150
 51 XEL Xcel Energy, Inc. 43.85 0.00 0.00% 32,045
 52 SLNO Soleno Therapeutics, Inc. 3.10 0.78 33.87% 31,689
 53 ABIL Ability (MM) 4.99 0.44 9.67% 31,451
 54 NXPI Nxp Semiconductors N.V. 115.07 2.23 1.98% 31,334
 55 CSX Csx Corp. (MM) 64.78 0.73 1.14% 30,890
 56 TXN Texas Instruments Incorporated 112.38 0.27 0.24% 30,647
 57 GRPN Grp.ON, Inc. 4.50 0.05 1.12% 30,603
 58 OKTA Okta, Inc. 51.89 -1.33 -2.50% 30,576
 59 CRON Cronos Group, Inc. 7.24 -0.43 -5.61% 29,773
 60 CZR Caesars Entertainment Corp. (MM) 11.30 -0.05 -0.44% 29,739
 61 CDNA Caredx, Inc. 13.23 -1.38 -9.45% 29,323
 62 AABA Altaba Inc. 79.46 -0.16 -0.20% 29,030
 63 INPX Inpixon (MM) 0.19 -0.10 -33.09% 28,682
 64 UMPQ Umpqua Holdings Corp. 23.53 -0.42 -1.75% 28,652
 65 EXAS Exact Sciences Corp. 66.33 -2.49 -3.62% 28,350
 66 DISCK Discovery (MM) 26.25 0.31 1.20% 28,252
 67 WDC Western Digital Corp. 79.68 -1.21 -1.50% 28,094
 68 ENDP Endo International Plc - Ordinary Shares 9.48 0.18 1.94% 27,982
 69 SRPT Sarepta Therapeutics, Inc. 140.33 -9.32 -6.23% 27,890
 70 EA Electronic Arts Inc. 141.26 -1.89 -1.32% 27,848
 71 MRVL Marvell Technology Grp. Ltd. 21.31 0.07 0.33% 27,699
 72 IMGN Immunogen, Inc. 12.15 0.47 4.02% 27,217
 73 ATVI Activision Blizzard, 75.98 -0.07 -0.09% 27,194
 74 SFIX Stitch Fix, Inc. 30.15 1.28 4.43% 27,066
 75 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 78.70 1.02 1.31% 26,710
 76 DISH Dish Network Corp. 34.91 1.16 3.44% 26,575
 77 AMGN Amgen Inc. 185.15 -0.84 -0.45% 26,556
 78 KHC The Kraft Heinz Company 63.21 0.64 1.02% 26,536
 79 LRCX Lam Research Corp. 174.70 -1.35 -0.77% 25,950
 80 JBLU Jetblue Airways Corp. 18.98 -0.29 -1.50% 25,828
 81 BLUE Bluebird Bio, Inc. 168.90 -18.45 -9.85% 25,761
 82 DRYS Dryships Inc. 6.29 0.51 8.82% 25,346
 83 GEVO Gevo, Inc. (MM) 8.43 0.40 4.98% 24,891
 84 ENPH Enphase Energy, Inc. 6.62 0.40 6.43% 24,797
 85 AVGO Broadcom Corp Com USD1.00 (MM) 259.71 0.06 0.02% 24,682
 86 SGH Smart Global Holdings - Ordinary Shares 35.06 -4.79 -12.02% 24,565
 87 FEYE Fireeye, Inc. 16.37 -0.19 -1.15% 24,068
 88 HMNY Helios And Matheson Analytics 0.31 -0.02 -6.94% 24,040
 89 HTHT Huazhu Group Ltd (MM) 45.87 -1.29 -2.74% 23,531
 90 SYMC Symantec Corp. 20.72 -0.08 -0.38% 23,486
 91 OPK Opko Health Inc. 4.57 0.11 2.47% 23,372
 92 MYL Mylan N.V. 38.31 -0.32 -0.83% 23,318
 93 ADSK Autodesk, Inc. 136.51 -1.23 -0.89% 23,209
 94 NTAP Netapp, Inc. 76.96 -0.79 -1.02% 23,129
 95 CDEV Centennial Resource Development, Inc. 17.96 0.68 3.94% 23,117
 96 CY Cypress Semiconductor Corp. (MM) 17.09 -0.10 -0.58% 23,077
 97 URBN Urban Outfitters, Inc. 46.05 -0.60 -1.29% 22,872
 98 WDAY Workday, Inc. (MM) 124.01 -1.75 -1.39% 22,841
 99 AKAM Akamai Technologies, Inc. 80.32 -1.37 -1.68% 22,640
 100 ROST Ross Stores, Inc. 85.98 -0.64 -0.74% 22,160
 101 WYNN Wynn Resorts, Limited 170.14 -1.86 -1.08% 22,054


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.