TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AAPL Apple Inc. 173.19 0.76 0.44% 65,490
 2 NVDA Nvidia Corp. 248.93 5.09 2.09% 55,026
 3 MU Micron Technology, Inc. 44.83 0.62 1.40% 43,619
 4 QCOM Qualcomm Incorporated 62.90 -1.95 -3.01% 42,541
 5 MSFT Microsoft Corp. 92.21 0.21 0.23% 38,767
 6 FB Facebook, Inc. 176.47 -0.89 -0.50% 37,899
 7 INTC Intel Corp. 46.22 0.66 1.45% 36,894
 8 NXPI Nxp Semiconductors N.V. 125.66 7.16 6.04% 36,745
 9 AMD Advanced Micro Devices, Inc. 12.02 0.20 1.65% 35,518
 10 MDXG Mimedx Grp., 9.63 -4.84 -33.47% 35,025
 11 AMAT Applied Materials, Inc. 56.52 1.49 2.71% 30,061
 12 AMZN Amazon.Com, Inc. 1,464.21 15.52 1.07% 29,087
 13 CSCO Cisco Systems, Inc. (MM) 44.27 -0.06 -0.14% 27,379
 14 DCAR DropCar, Inc. 3.34 0.51 18.02% 26,187
 15 NFLX Netflix, Inc. 283.12 4.60 1.65% 23,759
 16 CMCSA Comcast Corp. 39.24 -0.55 -1.38% 22,954
 17 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn 8.51 0.56 7.10% 20,393
 18 AIMT Aimmune Therapeutics, Inc. 35.93 -1.27 -3.41% 16,668
 19 JD JD.Com ADS 47.31 0.89 1.92% 15,587
 20 UBNT Ubiquiti Networks, Inc. 54.46 -19.58 -26.45% 13,618
 21 SBUX Starbucks Corp. 56.15 -0.34 -0.59% 13,567
 22 TSLA Tesla, Inc. 338.97 3.48 1.04% 12,413
 23 GILD Gilead Sciences, Inc. 81.29 0.59 0.73% 12,293
 24 KHC The Kraft Heinz Company 69.12 -1.68 -2.37% 12,170
 25 GOOGL Alphabet Inc. 1,108.00 12.50 1.14% 11,943
 26 NVAX Novavax, Inc. 2.52 0.18 7.48% 11,299
 27 PYPL Paypal Holdings, Inc. 77.79 -0.58 -0.74% 11,288
 28 ROKU Roku, Inc. 50.66 2.53 5.26% 10,793
 29 EBAY Ebay Inc. 43.50 0.16 0.37% 10,303
 30 FOXA Twenty-First Century Fox, Inc. 37.32 -0.14 -0.37% 10,148
 31 RIOT Riot Blockchain, 10.51 -0.95 -8.29% 9,556
 32 CSX Csx Corp. (MM) 54.89 -1.21 -2.16% 9,450
 33 TXN Texas Instruments Incorporated 105.30 0.83 0.79% 9,387
 34 GOOG Alphabet Inc. 1,104.85 10.05 0.92% 9,367
 35 ON ON Semiconductor Corp. 23.22 0.68 2.99% 9,264
 36 ATVI Activision Blizzard, 70.56 0.37 0.53% 9,189
 37 AVGO Broadcom Limited - Ordinary Shares 253.69 4.80 1.93% 9,124
 38 SYMC Symantec Corp. 27.46 -0.10 -0.34% 8,930
 39 CGNX Cognex Corp. 56.78 1.01 1.81% 8,479
 40 ACHV Achieve Life Sciences, Inc. 1.80 0.38 26.76% 8,315
 41 LBTYA Liberty Global Plc - Class A Ordinary Shares 32.94 -0.46 -1.38% 8,119
 42 FOSL Fossil Grp., Inc. 14.55 0.03 0.24% 8,056
 43 MCHP Microchip Technology Incorporated 84.76 1.35 1.62% 7,880
 44 STLD Steel Dynamics, Inc. 49.77 0.37 0.75% 7,854
 45 OSTK Overstock.Com, Inc. 66.85 2.70 4.21% 7,761
 46 CELG Celgene Corp. 94.84 -0.42 -0.44% 7,757
 47 ADMS Adamas Pharmaceuticals, Inc. 29.46 -4.31 -12.76% 7,614
 48 LRCX Lam Research Corp. 191.83 3.92 2.09% 7,386
 49 ADI Analog Devices, Inc. 88.20 2.11 2.45% 7,329
 50 PEP Pepsico, Inc. (MM) 109.96 -1.10 -0.99% 7,027
 51 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 246.54 1.82 0.74% 6,880
 52 MXIM Maxim Integrated Products, Inc. 62.37 1.11 1.81% 6,755
 53 MAT Mattel, Inc. 16.41 -0.14 -0.85% 6,704
 54 MDLZ Mondelez International, Inc. 43.88 -0.26 -0.59% 6,633
 55 ZNGA Zynga Inc. 3.57 -0.03 -0.70% 6,581
 56 LBTYK Liberty Global Plc - Class C Ordinary Shares 31.95 -0.33 -1.01% 6,497
 57 WBA Walgreens Boots Alliance, Inc. 70.52 -0.41 -0.57% 6,493
 58 MRVL Marvell Technology Grp. Ltd. 23.09 0.41 1.81% 6,402
 59 ADBE Adobe Systems Incorporated 201.14 -0.42 -0.21% 6,398
 60 AABA Altaba Inc. 74.31 0.80 1.09% 6,343
 61 CY Cypress Semiconductor Corp. (MM) 16.63 0.48 2.97% 6,334
 62 SWKS Skyworks Solutions, Inc. 106.03 1.92 1.84% 6,112
 63 MOMO Momo Inc. ADS 32.52 1.47 4.75% 5,999
 64 NTNX Nutanix, Inc. 34.66 0.19 0.55% 5,673
 65 XEL Xcel Energy, Inc. 44.01 -0.67 -1.50% 5,659
 66 DLTR Dollar Tree, Inc. 106.97 -0.99 -0.92% 5,624
 67 DISCA Discovery Communications - Series A 24.32 0.46 1.91% 5,623
 68 WEN Wendys Company 16.14 -0.26 -1.56% 5,602
 69 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 128.66 -5.40 -4.03% 5,588
 70 AAL American Airlines Grp., Inc. 51.86 0.28 0.54% 5,573
 71 COST Costco Wholesale Corp. 188.76 -2.80 -1.46% 5,559
 72 BBBY Bed Bath & Beyond Inc. 22.54 -0.36 -1.57% 5,287
 73 HBAN Huntington Bancshares Incorporated 15.84 0.01 0.03% 5,265
 74 ESRX Express Scripts Holding Company 75.21 -0.02 -0.03% 5,215
 75 JUNO Juno Therapeutics, Inc. 85.19 0.09 0.11% 5,189
 76 NTAP Netapp, Inc. 57.47 0.96 1.70% 5,164
 77 FITB Fifth Third Bancorp 33.15 0.02 0.06% 5,121
 78 OLED Universal Display Corp. 159.88 4.93 3.18% 5,110
 79 XLNX Xilinx, Inc. 68.48 1.39 2.07% 5,085
 80 AGNC Agnc Investment Corp. 18.88 -0.52 -2.66% 5,068
 81 IMGN Immunogen, Inc. 11.69 0.42 3.73% 4,994
 82 HSIC Henry Schein, Inc. 69.41 -0.11 -0.16% 4,970
 83 CTRP Ctrip.Com International, Ltd. ADS (MM) 46.72 0.08 0.17% 4,960
 84 MYL Mylan N.V. 41.68 -0.46 -1.09% 4,916
 85 HMNY Helios And Matheson Analytics 4.80 0.06 1.27% 4,816
 86 WDC Western Digital Corp. 86.00 1.09 1.28% 4,748
 87 BIIB Biogen Inc. 291.20 -0.67 -0.23% 4,716
 88 EXPE Expedia, Inc. 104.40 0.55 0.53% 4,714
 89 MAR Marriott International 139.52 1.02 0.73% 4,686
 90 GPRO Gopro, Inc. 5.53 0.04 0.73% 4,683
 91 EA Electronic Arts Inc. 126.16 0.14 0.11% 4,647
 92 PAYX Paychex, Inc. 65.52 -1.29 -1.93% 4,607
 93 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 28.74 -0.24 -0.83% 4,594
 94 WDAY Workday, Inc. (MM) 125.96 1.95 1.57% 4,594
 95 KLAC Kla-Tencor Corp. 110.01 2.49 2.32% 4,555
 96 GT The Goodyear Tire & Rubber Company 29.45 -0.21 -0.71% 4,527
 97 AMGN Amgen Inc. 182.98 -0.57 -0.31% 4,529
 98 YNDX Yandex N.V. - Class A Ordinary Shares 42.87 0.77 1.83% 4,518
 99 TRUE Truecar, Inc. 11.67 0.49 4.41% 4,510
 100 WB Weibo Corp. - American Depositary Share 133.76 -0.98 -0.73% 4,511
 101 FOLD Amicus Therapeutics, Inc. 15.42 0.25 1.65% 4,478


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.