TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AAPL Apple Inc. (MM) 156.07 -2.66 -1.68% 310,184
 2 MU Micron Technology, Inc. (MM) 35.97 0.02 0.06% 164,589
 3 AMD Advanced Micro Devices, Inc. (MM) 13.74 0.62 4.73% 162,079
 4 BBBY Bed Bath & Beyond Inc. (MM) 22.74 -4.29 -15.87% 122,978
 5 MSFT Microsoft Corp. (MM) 74.94 -0.50 -0.66% 117,231
 6 CMCSA Comcast Corp. (MM) 37.46 0.16 0.43% 115,643
 7 ALNY Alnylam Pharmaceuticals, Inc. (MM) 113.84 38.80 51.71% 112,562
 8 NVDA Nvidia Corp. (MM) 185.84 -1.51 -0.81% 110,018
 9 INTC Intel Corp. (MM) 37.07 -0.16 -0.43% 85,313
 10 ADBE Adobe Systems Incorporated (MM) 149.96 -6.64 -4.24% 80,535
 11 FB Facebook, Inc. (MM) 172.17 -0.35 -0.20% 79,996
 12 CSCO Cisco Systems, Inc. (MM) 32.60 0.11 0.34% 72,151
 13 PYPL Paypal Holdings, Inc. (MM) 64.74 0.91 1.43% 71,758
 14 AMAT Applied Materials, Inc. (MM) 47.28 -0.98 -2.03% 70,519
 15 HMNY Helios And Matheson Analytics (MM) 6.14 0.44 7.72% 69,082
 16 DMPI Delmar Pharmaceuticals, Inc. (MM) 1.07 -0.05 -4.41% 65,836
 17 WBA Walgreens Boots Alliance, Inc. (MM) 78.84 -2.37 -2.92% 63,568
 18 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 12.45 0.06 0.48% 61,996
 19 BBRY Blackberry Limited (MM) 9.85 0.71 7.77% 61,605
 20 MDLZ Mondelez International, Inc. (MM) 40.41 -0.17 -0.42% 61,160
 21 TSLA Tesla, Inc. (MM) 373.91 -1.19 -0.32% 55,033
 22 WDC Western Digital Corp. (MM) 86.37 -3.55 -3.95% 54,033
 23 MDXG Mimedx Grp., (MM) 12.34 -0.82 -6.23% 53,790
 24 AVGO Broadcom Limited - Ordinary Shares (MM) 242.91 -6.85 -2.74% 52,926
 25 MYL Mylan N.V. (MM) 31.39 0.41 1.32% 49,304
 26 ATVI Activision Blizzard, (MM) 65.00 0.69 1.07% 49,107
 27 AMZN Amazon.Com, Inc. (MM) 973.21 3.35 0.35% 48,914
 28 JD JD.Com ADS (MM) 44.44 0.11 0.25% 48,584
 29 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.36 -0.23 -0.25% 46,659
 30 ESRX Express Scripts Holding Company (MM) 61.82 0.82 1.34% 46,189
 31 SBUX Starbucks Corp. (MM) 55.15 0.53 0.97% 46,067
 32 AAL American Airlines Grp., Inc. (MM) 45.42 1.04 2.34% 45,565
 33 QCOM Qualcomm Incorporated (MM) 51.98 -0.32 -0.61% 42,920
 34 TXN Texas Instruments Incorporated (MM) 85.83 -0.98 -1.13% 42,506
 35 MAT Mattel, Inc. (MM) 15.01 -0.04 -0.27% 41,315
 36 NFLX Netflix, Inc. (MM) 185.51 -0.17 -0.09% 39,657
 37 GILD Gilead Sciences, Inc. (MM) 82.64 0.35 0.43% 38,799
 38 KHC The Kraft Heinz Company (MM) 79.87 -0.96 -1.19% 37,168
 39 EBAY Ebay Inc. (MM) 38.54 -0.05 -0.13% 37,079
 40 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 32.65 0.29 0.90% 36,524
 41 MRVL Marvell Technology Grp. Ltd. (MM) 18.03 -0.12 -0.66% 36,358
 42 ZNGA Zynga Inc. (MM) 3.91 0.03 0.77% 36,118
 43 LBTYA Liberty Global Plc - Class A Ordinary Shares (MM) 33.81 0.49 1.47% 35,528
 44 UNIT Uniti Grp. Inc. (MM) 16.34 -0.35 -2.10% 35,386
 45 ON ON Semiconductor Corp. (MM) 17.38 -0.24 -1.36% 35,124
 46 GOOGL Alphabet Inc. (MM) 947.54 10.68 1.14% 35,084
 47 ITUS Itus Corp. (MM) 1.93 0.01 0.53% 33,548
 48 FSLR First Solar, Inc. (MM) 48.85 -0.01 -0.02% 33,255
 49 AABA Altaba Inc. (MM) 66.92 -0.51 -0.76% 33,234
 50 TMUS T-Mobile US, Inc. (MM) 63.52 -1.90 -2.90% 33,035
 51 PTEN Patterson-Uti Energy, Inc. (MM) 19.49 0.81 4.34% 32,864
 52 FWONK Liberty Media Corp. - Series C Liberty Formula One (MM) 38.27 -0.03 -0.08% 32,333
 53 SWKS Skyworks Solutions, Inc. (MM) 103.51 -4.42 -4.10% 31,669
 54 FOLD Amicus Therapeutics, Inc. (MM) 14.92 0.96 6.88% 31,653
 55 NBRV Nabriva Therapeutics Plc - Ordinary Shares (MM) 8.26 -0.93 -10.12% 31,458
 56 MOMO Momo Inc. ADS (MM) 35.06 -1.03 -2.85% 31,414
 57 JBLU Jetblue Airways Corp. (MM) 19.25 0.21 1.10% 31,327
 58 SYMC Symantec Corp. (MM) 33.72 -0.44 -1.29% 31,296
 59 IONS Ionis Pharmaceuticals, Inc. (MM) 53.88 -5.19 -8.79% 30,915
 60 CELG Celgene Corp. (MM) 144.24 0.77 0.54% 30,875
 61 PLUG Plug Power, Inc. (MM) 2.74 0.33 13.69% 30,224
 62 HBAN Huntington Bancshares Incorporated (MM) 13.36 0.11 0.83% 29,615
 63 MCHP Microchip Technology Incorporated (MM) 88.32 -2.66 -2.92% 29,323
 64 GOOG Alphabet Inc. (MM) 931.58 9.77 1.06% 28,562
 65 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 32.38 0.20 0.62% 28,517
 66 CSX Csx Corp. (MM) 52.81 1.03 1.99% 28,469
 67 OCLR Oclaro, Inc. (MM) 8.89 -0.26 -2.84% 28,460
 68 CTRP Ctrip.Com International, Ltd. ADS (MM) 53.45 0.43 0.81% 28,024
 69 SIRI Sirius XM Holdings Inc. (MM) 5.50 0.03 0.55% 27,117
 70 FITB Fifth Third Bancorp (MM) 27.41 0.23 0.85% 26,780
 71 SPLK Splunk Inc. (MM) 68.94 0.69 1.01% 26,450
 72 AOBC American Outdoor Brands Corp. (MM) 14.89 -0.81 -5.16% 26,342
 73 ZLAB Zai Lab Ltd (MM) 27.93 0.00 0.00% 25,947
 74 FOXA Twenty-First Century Fox, Inc. (MM) 26.87 0.17 0.64% 25,728
 75 LRCX Lam Research Corp. (MM) 173.02 -4.10 -2.31% 25,654
 76 ZION Zions Bancorporation (MM) 45.11 0.70 1.58% 24,728
 77 AMGN Amgen Inc. (MM) 188.17 1.85 0.99% 24,548
 78 ARRY Array Biopharma Inc. (MM) 11.60 0.08 0.69% 24,513
 79 AAOI Applied Optoelectronics, Inc. (MM) 63.96 -3.27 -4.86% 24,359
 80 HOMB Home Bancshares, Inc. (MM) 23.64 0.75 3.28% 24,314
 81 AGNC Agnc Investment Corp. (MM) 21.36 -0.08 -0.37% 23,840
 82 MAR Marriott International (MM) 107.69 0.34 0.32% 23,744
 83 DISCA Discovery Communications - Series A (MM) 21.26 -0.03 -0.14% 23,722
 84 SNCR Synchronoss Technologies, Inc. (MM) 9.48 -0.34 -3.46% 23,645
 85 FEYE Fireeye, Inc. (MM) 16.98 -0.16 -0.93% 22,989
 86 CY Cypress Semiconductor Corp. (MM) 14.51 -0.18 -1.23% 22,977
 87 CAR Avis Budget Grp., Inc. (MM) 37.92 1.28 3.49% 22,962
 88 GPOR Gulfport Energy Corp. (MM) 13.78 0.20 1.47% 22,622
 89 CDNS Cadence Design Systems, Inc. (MM) 38.36 -0.46 -1.18% 22,607
 90 WB Weibo Corp. - American Depositary Share (MM) 100.80 -4.54 -4.31% 22,605
 91 FLEX Flex Ltd. - Ordinary Shares (MM) 16.75 -0.12 -0.71% 22,474
 92 ADI Analog Devices, Inc. (MM) 83.69 -1.55 -1.82% 22,401
 93 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 237.96 0.11 0.05% 22,180
 94 STLD Steel Dynamics, Inc. (MM) 34.08 0.25 0.74% 22,044
 95 DISCK Discovery Communications - Series C (MM) 20.07 0.01 0.05% 22,000
 96 VIAB Viacom Inc. - Class B (MM) 27.72 0.58 2.14% 21,726
 97 SPWR Sunpower Corp. (MM) 7.86 -0.51 -6.09% 21,301
 98 FAST Fastenal Company (MM) 44.56 0.36 0.81% 21,289
 99 XLNX Xilinx, Inc. (MM) 69.49 -0.33 -0.47% 21,191
 100 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 10.22 0.04 0.39% 21,078
 101 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 54.36 -1.10 -1.98% 20,997


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.