TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AMD Advanced Micro Devices, Inc. 31.93 -0.50 -1.54% 469,893
 2 AAPL Apple Inc. 218.24 0.36 0.17% 263,813
 3 VKTX Viking Therapeutics, Inc. 19.46 9.07 87.30% 260,893
 4 TSLA Tesla, Inc. 284.96 -9.88 -3.35% 192,936
 5 FB Facebook, Inc. 160.30 -0.28 -0.17% 186,535
 6 MU Micron Technology, Inc. 45.33 1.75 4.02% 172,916
 7 TLRY Tilray, Inc. (MM) 154.98 34.79 28.95% 165,539
 8 MSFT Microsoft Corp. 113.21 1.07 0.95% 153,298
 9 CRON Cronos Group, Inc. 11.56 1.38 13.56% 136,660
 10 NFLX Netflix, Inc. 367.65 17.30 4.94% 128,746
 11 NBEV New Age Beverages Corp. 2.82 0.52 22.61% 114,578
 12 AMZN Amazon.Com, Inc. 1,941.05 33.02 1.73% 113,306
 13 INTC Intel Corp. 46.10 0.68 1.50% 113,149
 14 CMCSA Comcast Corp. 37.74 0.78 2.11% 101,571
 15 CSCO Cisco Systems, Inc. (MM) 47.46 0.35 0.74% 90,967
 16 QCOM Qualcomm Incorporated 74.72 1.48 2.02% 88,476
 17 ESRX Express Scripts Holding Company 94.94 -0.29 -0.30% 78,940
 18 JD JD.Com ADS 25.75 0.02 0.08% 76,192
 19 NVDA Nvidia Corp. 271.02 -2.91 -1.06% 75,205
 20 TNDM Tandem Diabetes Care, Inc. 42.36 2.18 5.43% 70,500
 21 AMAT Applied Materials, Inc. 39.19 0.49 1.27% 63,858
 22 IQ Iqiyi, Inc. (MM) 26.33 -0.51 -1.90% 60,069
 23 AABA Altaba Inc. 64.98 -0.92 -1.40% 54,642
 24 KHC The Kraft Heinz Company 57.10 -1.25 -2.14% 54,054
 25 MRVL Marvell Technology Grp. Ltd. 18.66 0.22 1.19% 51,475
 26 VTL Vital Therapies, Inc. 0.43 0.18 70.09% 51,109
 27 PYPL Paypal Holdings, Inc. 89.72 1.04 1.17% 50,115
 28 AVGO Broadcom Corp Com USD1.00 (MM) 239.73 4.90 2.09% 49,006
 29 SBUX Starbucks Corp. 55.07 0.50 0.92% 49,073
 30 TXN Texas Instruments Incorporated 104.91 1.21 1.17% 48,937
 31 EBAY Ebay Inc. 34.12 -0.08 -0.23% 45,026
 32 MDLZ Mondelez International, Inc. 43.47 -0.24 -0.55% 43,909
 33 GILD Gilead Sciences, Inc. 73.67 0.89 1.22% 42,100
 34 ROKU Roku, Inc. 72.07 2.32 3.33% 41,511
 35 NTNX Nutanix, Inc. 49.65 3.22 6.94% 40,511
 36 CSX Csx Corp. (MM) 74.11 0.77 1.05% 40,177
 37 SIRI Sirius XM Holdings Inc. 7.04 -0.02 -0.28% 39,376
 38 GOOGL Alphabet Inc. 1,167.11 7.28 0.63% 39,418
 39 WDC Western Digital Corp. 58.10 0.92 1.61% 39,260
 40 FOXA Twenty-First Century Fox, Inc. 44.54 -0.17 -0.38% 38,467
 41 HBAN Huntington Bancshares Incorporated 15.49 -0.16 -1.02% 37,992
 42 ATVI Activision Blizzard, 79.63 0.75 0.95% 36,897
 43 BBBY Bed Bath & Beyond Inc. 18.56 -0.59 -3.08% 36,777
 44 SYMC Symantec Corp. 20.65 0.85 4.29% 36,645
 45 DISCA Discovery (MM) 31.58 -0.44 -1.37% 36,398
 46 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 29.14 -0.17 -0.58% 36,431
 47 ADBE Adobe Systems Incorporated 270.79 2.54 0.95% 35,851
 48 CZR Caesars Entertainment Corp. (MM) 10.80 0.20 1.89% 35,058
 49 NLST Netlist, Inc. 0.45 -0.06 -11.35% 34,898
 50 PEP Pepsico, Inc. (MM) 113.98 -1.42 -1.23% 34,690
 51 FITB Fifth Third Bancorp 28.85 0.13 0.45% 34,613
 52 WBA Walgreens Boots Alliance, Inc. 70.88 0.43 0.61% 34,481
 53 NXEO Nexeo Solutions, Inc. 11.49 1.48 14.79% 34,326
 54 NXPI Nxp Semiconductors N.V. 91.68 1.53 1.70% 34,049
 55 AAL American Airlines Grp., Inc. 40.79 0.47 1.17% 32,998
 56 DLTR Dollar Tree, Inc. 85.21 -0.29 -0.34% 32,829
 57 GOOG Alphabet Inc. 1,161.22 5.17 0.45% 32,847
 58 GOV Government Properties Income Trust of Beneficial Interest 11.82 -0.88 -6.93% 32,356
 59 OPK Opko Health Inc. 4.22 -0.27 -5.91% 30,976
 60 PDD Pinduoduo Inc. (MM) 22.64 -1.72 -7.06% 30,771
 61 STX Seagate Technology Plc - Ordinary Shares 47.98 0.04 0.08% 29,741
 62 EXEL Exelixis, Inc. 16.67 0.80 5.04% 29,651
 63 MOMO Momo Inc. ADS 48.25 2.24 4.87% 28,012
 64 TMUS T-Mobile US, Inc. 68.49 1.07 1.59% 28,007
 65 EA Electronic Arts Inc. 112.65 -0.04 -0.04% 28,002
 66 AIMC Altra Industrial Motion Corp. 41.30 0.60 1.47% 27,915
 67 SPLK Splunk Inc. 116.31 -3.18 -2.66% 27,550
 68 GNTX Gentex Corp. 21.80 -0.70 -3.11% 27,134
 69 SPWR Sunpower Corp. 7.55 0.97 14.74% 26,441
 70 MYL Mylan N.V. 37.81 0.60 1.61% 26,231
 71 ON ON Semiconductor Corp. 19.00 -0.06 -0.31% 25,817
 72 ATHN Athenahealth, Inc. 135.27 -7.82 -5.47% 25,793
 73 CELG Celgene Corp. 87.61 0.41 0.47% 25,614
 74 XEL Xcel Energy, Inc. 48.12 -0.27 -0.56% 25,155
 75 MCHP Microchip Technology Incorporated 80.39 -0.49 -0.61% 25,023
 76 COST Costco Wholesale Corp. 234.35 2.35 1.01% 24,920
 77 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 216.88 -0.78 -0.36% 24,495
 78 QTT Qutoutiao (MM) 9.26 -0.15 -1.59% 23,839
 79 CHTR Charter Communications, Inc. 328.79 9.32 2.92% 23,566
 80 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 76.88 0.92 1.21% 23,390
 81 ETSY Etsy, Inc. 51.63 1.53 3.05% 22,925
 82 FOX Twenty-First Century Fox - Class B 44.16 -0.18 -0.41% 22,363
 83 BPY Brookfield Property Partners L.P. Limited Partnership Units (MM) 20.25 -0.02 -0.10% 22,190
 84 ADI Analog Devices, Inc. 91.86 0.55 0.60% 21,993
 85 ZNGA Zynga Inc. 4.02 0.07 1.77% 21,832
 86 DISCK Discovery (MM) 28.96 -0.34 -1.16% 21,778
 87 ETFC E*Trade Financial Corp. 53.76 0.45 0.84% 21,791
 88 AMGN Amgen Inc. 202.34 1.53 0.76% 21,770
 89 FTR Frontier Communications Corp. 6.45 0.07 1.10% 21,556
 90 CY Cypress Semiconductor Corp. (MM) 15.61 0.41 2.70% 21,299
 91 CPRT Copart, Inc. (MM) 64.17 0.44 0.69% 21,321
 92 CTRP Ctrip.Com International, Ltd. ADS (MM) 37.45 0.31 0.83% 21,292
 93 PFPT Proofpoint, Inc. 103.74 -1.40 -1.33% 21,069
 94 SONO Sonos (MM) 14.13 -1.07 -7.04% 20,949
 95 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 22.55 0.19 0.85% 20,755
 96 MLCO Melco Resorts & Entertainment Limited ADS 21.31 0.45 2.16% 20,652
 97 MIK The Michaels Companies, Inc. 16.66 -0.15 -0.89% 20,580
 98 FANG Diamondback Energy - Commmon Stock 124.75 2.06 1.68% 20,406
 99 ROST Ross Stores, Inc. 96.94 0.72 0.75% 20,189
 100 LKQ Lkq Corp. 32.29 0.25 0.78% 20,056
 101 JBLU Jetblue Airways Corp. 19.74 0.10 0.51% 20,034


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.