TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MU Micron Technology, Inc. (MM) 49.14 -0.26 -0.53% 135,232
 2 AAPL Apple Inc. (MM) 174.96 1.82 1.05% 130,437
 3 MRVL Marvell Technology Grp. Ltd. (MM) 23.83 0.55 2.36% 125,795
 4 BZUN Baozun Inc. ADS (MM) 29.51 -6.03 -16.97% 96,145
 5 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 2.52 11.74% 92,464
 6 MSFT Microsoft Corp. (MM) 83.11 -0.61 -0.73% 91,295
 7 QCOM Qualcomm Incorporated (MM) 68.13 1.46 2.19% 81,081
 8 CSCO Cisco Systems, Inc. (MM) 36.45 -0.20 -0.55% 75,196
 9 CMCSA Comcast Corp. (MM) 36.41 -0.01 -0.03% 75,090
 10 FB Facebook, Inc. (MM) 180.87 -0.99 -0.54% 69,596
 11 INTC Intel Corp. (MM) 44.65 -0.29 -0.65% 64,715
 12 NVDA Nvidia Corp. (MM) 214.93 -1.12 -0.52% 62,964
 13 AMD Advanced Micro Devices, Inc. (MM) 11.37 -0.03 -0.26% 62,847
 14 AMZN Amazon.Com, Inc. (MM) 1,156.16 16.67 1.46% 59,147
 15 CERN Cerner Corp. (MM) 70.03 3.35 5.02% 58,400
 16 RIOT Riot Blockchain, (MM) 15.99 4.73 42.01% 56,804
 17 PYPL Paypal Holdings, Inc. (MM) 77.57 -0.20 -0.26% 53,727
 18 TRIP Tripadvisor, Inc. (MM) 34.19 1.38 4.21% 49,489
 19 TSLA Tesla, Inc. (MM) 312.60 -5.21 -1.64% 48,176
 20 JD JD.Com ADS (MM) 39.79 -0.09 -0.23% 47,898
 21 AMAT Applied Materials, Inc. (MM) 57.68 -1.12 -1.90% 47,480
 22 ROKU Roku, Inc. (MM) 40.60 3.34 8.96% 45,056
 23 NFLX Netflix, Inc. (MM) 196.32 0.09 0.05% 43,978
 24 CLNT Cleantech Solutions International, Inc. (MM) 7.10 2.65 59.55% 42,342
 25 MAT Mattel, Inc. (MM) 18.81 0.28 1.51% 40,748
 26 ATVI Activision Blizzard, (MM) 65.14 0.64 0.99% 40,028
 27 SBUX Starbucks Corp. (MM) 57.14 -0.12 -0.21% 40,011
 28 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 13.03 -0.07 -0.53% 39,612
 29 NTNX Nutanix, Inc. (MM) 33.18 2.98 9.87% 38,117
 30 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 118.42 1.12 0.95% 36,878
 31 CELG Celgene Corp. (MM) 105.16 0.66 0.63% 35,719
 32 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 7.26 -0.17 -2.29% 35,556
 33 CSX Csx Corp. (MM) 51.01 0.79 1.57% 34,224
 34 EKSO Ekso Bionics Holdings, Inc. (MM) 3.49 -0.64 -15.50% 34,177
 35 AABA Altaba Inc. (MM) 72.60 -0.25 -0.34% 34,133
 36 VIAB Viacom Inc. - Class B (MM) 26.68 -0.58 -2.13% 33,073
 37 OCLR Oclaro, Inc. (MM) 7.15 0.29 4.23% 32,886
 38 ON ON Semiconductor Corp. (MM) 21.37 -0.57 -2.60% 32,335
 39 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 5.35 2.19% 31,584
 40 CAVM Cavium, Inc. (MM) 88.60 1.40 1.61% 31,319
 41 GILD Gilead Sciences, Inc. (MM) 72.82 0.31 0.43% 30,392
 42 FOXA Twenty-First Century Fox, Inc. (MM) 30.61 -0.27 -0.87% 29,602
 43 DISCA Discovery Communications - Series A (MM) 17.79 0.54 3.13% 29,045
 44 ADI Analog Devices, Inc. (MM) 88.65 -1.54 -1.71% 28,726
 45 TMUS T-Mobile US, Inc. (MM) 61.35 0.94 1.56% 28,555
 46 URBN Urban Outfitters, Inc. (MM) 29.80 0.48 1.64% 28,459
 47 MDLZ Mondelez International, Inc. (MM) 42.33 0.01 0.02% 28,387
 48 MARA Marathon Patent Grp., Inc. (MM) 2.18 0.76 53.53% 28,339
 49 PDCO Patterson Companies, Inc. (MM) 35.29 0.49 1.41% 28,031
 50 SYMC Symantec Corp. (MM) 28.43 0.32 1.14% 27,696
 51 EBAY Ebay Inc. (MM) 35.94 -0.02 -0.06% 27,673
 52 WBA Walgreens Boots Alliance, Inc. (MM) 71.33 0.17 0.24% 27,349
 53 DLTR Dollar Tree, Inc. (MM) 99.77 0.31 0.31% 26,495
 54 DISCK Discovery Communications - Series C (MM) 16.72 0.51 3.15% 26,352
 55 CPRT Copart, Inc. (MM) 41.01 4.31 11.74% 25,848
 56 MOMO Momo Inc. ADS (MM) 32.11 -0.20 -0.62% 25,783
 57 SIRI Sirius XM Holdings Inc. (MM) 5.44 -0.02 -0.37% 24,391
 58 BBBY Bed Bath & Beyond Inc. (MM) 21.06 0.79 3.90% 24,318
 59 EA Electronic Arts Inc. (MM) 107.32 -0.39 -0.36% 23,247
 60 LRCX Lam Research Corp. (MM) 215.17 -3.74 -1.71% 23,192
 61 SFM Sprouts Farmers Market, Inc. (MM) 22.05 0.38 1.75% 22,290
 62 HBAN Huntington Bancshares Incorporated (MM) 13.54 -0.01 -0.07% 21,981
 63 FITB Fifth Third Bancorp (MM) 28.42 -0.06 -0.21% 21,393
 64 OSUR Orasure Technologies, Inc. (MM) 16.86 0.31 1.87% 21,318
 65 HSIC Henry Schein, Inc. (MM) 69.95 1.98 2.91% 21,263
 66 MDRX Allscripts Healthcare Solutions, Inc. (MM) 13.94 -0.08 -0.57% 21,052
 67 IRBT Irobot Corp. (MM) 68.50 -4.57 -6.25% 21,021
 68 ESRX Express Scripts Holding Company (MM) 62.12 0.93 1.52% 20,569
 69 WDC Western Digital Corp. (MM) 92.91 0.56 0.61% 20,518
 70 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 347.70 2.70 0.78% 20,494
 71 FOX Twenty-First Century Fox - Class B (MM) 29.94 -0.16 -0.53% 20,415
 72 SRAX Social Reality, Inc. (MM) 5.82 1.59 37.59% 20,339
 73 ICON Iconix Brand Grp., Inc. (MM) 2.05 -0.50 -19.61% 20,104
 74 COST Costco Wholesale Corp. (MM) 172.48 -0.94 -0.54% 20,091
 75 QVCA Liberty Interactive Corp. - Series A Qvc Grp. (MM) 24.94 -0.20 -0.80% 20,064
 76 TXN Texas Instruments Incorporated (MM) 98.08 -1.11 -1.12% 20,063
 77 MYL Mylan N.V. (MM) 37.28 0.05 0.13% 19,775
 78 NUAN Nuance Communications, Inc. (MM) 14.63 -0.04 -0.27% 19,656
 79 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 71.71 -0.06 -0.08% 19,382
 80 CTRP Ctrip.Com International, Ltd. ADS (MM) 48.03 -0.08 -0.17% 19,220
 81 UNIT Uniti Grp. Inc. (MM) 16.17 0.36 2.28% 18,868
 82 MAR Marriott International (MM) 126.39 -1.23 -0.96% 18,851
 83 CRZO Carrizo Oil & Gas, Inc. (MM) 20.16 1.36 7.23% 18,793
 84 BLMN Bloomin Brands, Inc. (MM) 20.12 -0.71 -3.41% 18,695
 85 INTU Intuit Inc. (MM) 151.63 -0.16 -0.11% 18,693
 86 EXPE Expedia, Inc. (MM) 126.98 2.10 1.68% 18,691
 87 LMFA LM Funding America, Inc. (MM) 3.01 0.77 34.38% 18,466
 88 ROST Ross Stores, Inc. (MM) 72.30 -0.37 -0.51% 18,436
 89 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 40.33 0.19 0.47% 18,414
 90 PTEN Patterson-Uti Energy, Inc. (MM) 20.46 0.38 1.89% 18,177
 91 NTAP Netapp, Inc. (MM) 56.05 0.97 1.76% 17,910
 92 NAVI Navient Corp. (MM) 12.45 -0.14 -1.11% 17,885
 93 CZR Caesars Entertainment Corp. (MM) 13.15 0.10 0.77% 17,876
 94 VEON Veon Ltd. ADS (MM) 4.05 0.05 1.25% 17,874
 95 AGNC Agnc Investment Corp. (MM) 20.42 0.21 1.04% 17,767
 96 GOOGL Alphabet Inc. (MM) 1,051.92 1.62 0.15% 17,710
 97 OSTK Overstock.Com, Inc. (MM) 61.05 0.60 0.99% 17,544
 98 MARK Remark Holdings, Inc. (MM) 8.54 1.39 19.44% 17,535
 99 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 33.90 -0.38 -1.11% 17,450
 100 AVGO Broadcom Limited - Ordinary Shares (MM) 275.37 -1.22 -0.44% 17,432
 101 KHC The Kraft Heinz Company (MM) 79.82 -0.19 -0.24% 17,183


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.