TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 NVDA Nvidia Corp. 164.43 -37.96 -18.76% 419,206
 2 AMD Advanced Micro Devices, Inc. (MM) 20.66 -0.83 -3.86% 296,485
 3 AAPL Apple Inc. 193.53 2.12 1.11% 267,803
 4 FB Facebook, Inc. 139.53 -4.32 -3.00% 246,185
 5 MSFT Microsoft Corp. 108.29 1.01 0.94% 220,171
 6 QCOM Qualcomm Incorporated 55.88 0.49 0.88% 191,007
 7 INTC Intel Corp. 48.83 0.72 1.50% 167,325
 8 AMAT Applied Materials, Inc. 35.40 0.38 1.09% 160,667
 9 CSCO Cisco Systems, Inc. (MM) 46.35 -0.42 -0.90% 151,754
 10 AMZN Amazon.Com, Inc. 1,593.41 -26.03 -1.61% 146,394
 11 MU Micron Technology, Inc. 39.44 -0.47 -1.18% 128,032
 12 JD JD.Com ADS 23.05 -1.15 -4.75% 116,519
 13 CMCSA Comcast Corp. 38.59 0.10 0.26% 104,352
 14 NFLX Netflix, Inc. 286.21 -3.85 -1.33% 91,828
 15 TSLA Tesla, Inc. 354.31 5.87 1.68% 76,192
 16 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 42.02 -4.28 -9.24% 75,615
 17 ATVI Activision Blizzard, 50.94 -2.62 -4.89% 74,166
 18 NBEV New Age Beverages Corp. 4.29 0.43 11.14% 67,782
 19 SBUX Starbucks Corp. 68.16 0.54 0.80% 65,131
 20 PYPL Paypal Holdings, Inc. 85.06 -1.68 -1.94% 64,555
 21 EBAY Ebay Inc. 28.12 -0.05 -0.18% 63,555
 22 ACHC Acadia Healthcare Company, Inc. 32.55 -5.31 -14.03% 62,006
 23 AAL American Airlines Grp., Inc. 36.75 -1.07 -2.83% 61,232
 24 MRVL Marvell Technology Grp. Ltd. 15.90 -0.20 -1.24% 60,027
 25 GILD Gilead Sciences, Inc. 69.20 -0.58 -0.83% 57,204
 26 TXN Texas Instruments Incorporated 97.85 -0.11 -0.11% 53,959
 27 HBAN Huntington Bancshares Incorporated 14.79 0.01 0.07% 53,368
 28 XEL Xcel Energy, Inc. 51.06 -0.31 -0.60% 51,966
 29 AMRN Amarin Corp. Plc ADS, Each Representing One Ordinary Share 18.15 0.43 2.43% 50,422
 30 SIRI Sirius XM Holdings Inc. 6.27 -0.05 -0.79% 49,637
 31 KHC The Kraft Heinz Company 52.08 0.09 0.17% 48,190
 32 ON ON Semiconductor Corp. 18.79 0.39 2.12% 48,004
 33 CELG Celgene Corp. 69.65 -0.33 -0.47% 47,958
 34 AGNC Agnc Investment Corp. 17.62 0.25 1.44% 47,209
 35 FOXA Twenty-First Century Fox, Inc. 48.16 -0.11 -0.23% 46,014
 36 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 70.33 1.66 2.42% 45,868
 37 NTAP Netapp, Inc. 71.90 3.02 4.38% 45,741
 38 TSRO Tesaro, Inc. 34.96 8.37 31.48% 45,383
 39 MDLZ Mondelez International, Inc. 44.27 0.33 0.75% 44,524
 40 CY Cypress Semiconductor Corp. (MM) 14.00 0.41 3.02% 43,620
 41 XLNX Xilinx, Inc. 90.54 2.03 2.29% 42,306
 42 VIAB Viacom Inc. - Class B 32.99 1.16 3.64% 42,259
 43 LRCX Lam Research Corp. 148.00 1.60 1.09% 41,890
 44 BBBY Bed Bath & Beyond Inc. 12.69 -0.64 -4.80% 41,791
 45 MCHP Microchip Technology Incorporated 75.61 0.26 0.35% 40,660
 46 AABA Altaba Inc. 63.59 -0.80 -1.24% 39,978
 47 FAST Fastenal Company 57.55 0.54 0.95% 39,688
 48 TMUS T-Mobile US, Inc. 69.14 1.06 1.56% 38,053
 49 GOOG Alphabet Inc. 1,061.49 -3.22 -0.30% 38,009
 50 AVGO Broadcom Corp Com USD1.00 (MM) 237.61 1.27 0.54% 37,444
 51 CSX Csx Corp. (MM) 72.61 0.39 0.54% 37,417
 52 GOOGL Alphabet Inc. 1,068.27 -2.78 -0.26% 37,297
 53 NXPI Nxp Semiconductors N.V. 84.97 0.35 0.41% 36,458
 54 ROST Ross Stores, Inc. 95.28 -1.20 -1.24% 36,259
 55 LAUR Laureate Education, Inc. 14.88 0.42 2.90% 35,966
 56 SYMC Symantec Corp. 23.09 -0.23 -0.99% 35,881
 57 FLEX Flex Ltd. - Ordinary Shares 8.25 0.07 0.86% 34,602
 58 GOGO Gogo Inc. 5.00 -1.57 -23.90% 33,980
 59 ADI Analog Devices, Inc. 89.48 -0.34 -0.38% 33,863
 60 PDD Pinduoduo Inc. (MM) 20.83 0.45 2.21% 33,770
 61 SONO Sonos (MM) 15.44 1.28 9.04% 33,107
 62 PEP Pepsico, Inc. (MM) 118.35 1.55 1.33% 32,964
 63 DISCA Discovery (MM) 31.44 -0.32 -1.01% 32,578
 64 AMGN Amgen Inc. 194.18 1.73 0.90% 32,135
 65 FITB Fifth Third Bancorp 27.39 -0.21 -0.76% 31,946
 66 STX Seagate Technology Plc - Ordinary Shares 43.30 -0.56 -1.28% 31,229
 67 WDC Western Digital Corp. 46.60 -0.13 -0.28% 31,200
 68 GRPN Grp.ON, Inc. 3.02 0.17 5.96% 30,989
 69 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 19.60 -0.27 -1.36% 30,920
 70 ZION Zions Bancorporation Na (MM) 48.43 0.08 0.17% 30,835
 71 MYL Mylan N.V. 34.92 -0.22 -0.63% 30,821
 72 TTWO Take-Two Interactive Software, Inc. 113.93 0.87 0.77% 30,806
 73 ADBE Adobe Inc. (MM) 238.89 -1.06 -0.44% 30,748
 74 EA Electronic Arts Inc. 85.97 -2.28 -2.58% 30,228
 75 CDEV Centennial Resource Development, Inc. 17.61 0.49 2.86% 30,155
 76 CZR Caesars Entertainment Corp. (MM) 8.51 0.01 0.12% 29,195
 77 CRON Cronos Group, Inc. 8.56 -0.03 -0.35% 29,123
 78 URBN Urban Outfitters, Inc. 37.04 -0.94 -2.47% 28,634
 79 ESRX Express Scripts Holding Company 97.64 0.18 0.18% 28,560
 80 ROKU Roku, Inc. 44.58 0.05 0.11% 28,506
 81 WBA Walgreens Boots Alliance, Inc. 82.52 0.23 0.28% 28,455
 82 SWKS Skyworks Solutions, Inc. 72.95 -0.19 -0.26% 28,003
 83 FNSR Finisar Corp. 22.93 -0.35 -1.50% 27,761
 84 XRAY Dentsply Sirona Inc. 37.20 0.22 0.59% 27,705
 85 EXEL Exelixis, Inc. 17.92 0.47 2.69% 27,690
 86 ADP Automatic Data Processing, Inc. 146.55 -0.70 -0.48% 27,584
 87 UAL United Continental Holdings, Inc. 92.26 0.28 0.30% 26,832
 88 KLAC Kla-Tencor Corp. 96.90 2.46 2.60% 26,231
 89 CTRP Ctrip.Com International, Ltd. ADS (MM) 26.40 0.08 0.30% 26,111
 90 WYNN Wynn Resorts, Limited 107.76 1.36 1.28% 25,826
 91 GPOR Gulfport Energy Corp. 8.72 -0.36 -3.96% 25,661
 92 DBX Dropbox, Inc. (MM) 23.27 -1.33 -5.41% 25,619
 93 IQ Iqiyi, Inc. (MM) 20.80 -0.28 -1.33% 25,465
 94 LBTYK Liberty Global Plc - Class C Ordinary Shares 23.82 -0.47 -1.93% 25,210
 95 FEYE Fireeye, Inc. 18.76 -0.04 -0.21% 25,221
 96 LKQ Lkq Corp. 28.40 0.60 2.16% 24,891
 97 FOX Twenty-First Century Fox - Class B 47.73 -0.06 -0.13% 24,931
 98 EXPE Expedia Grp., Inc. (MM) 116.95 -2.80 -2.34% 24,775
 99 ARRS Arris International Plc - Ordinary Shares 30.67 -0.08 -0.26% 24,699
 100 DLTR Dollar Tree, Inc. 84.20 -1.32 -1.54% 24,496
 101 COST Costco Wholesale Corp. 231.02 1.08 0.47% 24,149


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.