TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MSFT Microsoft Corp. (MM) 73.79 -0.43 -0.58% 219,456
 2 AAPL Apple Inc. (MM) 150.27 -0.07 -0.05% 122,878
 3 AMD Advanced Micro Devices, Inc. (MM) 13.88 0.08 0.58% 117,418
 4 EBAY Ebay Inc. (MM) 36.61 -0.57 -1.53% 114,529
 5 NVDA Nvidia Corp. (MM) 168.10 0.60 0.36% 86,074
 6 FB Facebook, Inc. (MM) 164.43 -0.10 -0.06% 80,361
 7 QCOM Qualcomm Incorporated (MM) 53.84 -0.13 -0.24% 66,856
 8 HBAN Huntington Bancshares Incorporated (MM) 12.97 -0.59 -4.35% 65,968
 9 NFLX Netflix, Inc. (MM) 188.54 4.94 2.69% 65,793
 10 MU Micron Technology, Inc. (MM) 32.01 0.01 0.03% 64,012
 11 DRYS Dryships Inc. (MM) 2.17 1.74 404.65% 64,003
 12 TEAR Tearlab Corp. (MM) 3.34 1.58 89.77% 63,515
 13 INTC Intel Corp. (MM) 34.73 -0.02 -0.06% 57,945
 14 CSX Csx Corp. (MM) 51.68 0.81 1.59% 55,951
 15 GILD Gilead Sciences, Inc. (MM) 73.76 0.34 0.46% 53,476
 16 PLUG Plug Power, Inc. (MM) 2.44 0.32 15.09% 52,294
 17 MXIM Maxim Integrated Products, Inc. (MM) 45.10 -2.74 -5.73% 52,137
 18 CSCO Cisco Systems, Inc. (MM) 31.84 -0.02 -0.06% 48,932
 19 FITB Fifth Third Bancorp (MM) 26.18 0.69 2.71% 48,560
 20 TSLA Tesla, Inc. (MM) 328.40 -1.52 -0.46% 48,308
 21 CMCSA Comcast Corp. (MM) 39.63 0.14 0.35% 47,743
 22 TMUS T-Mobile US, Inc. (MM) 62.58 1.46 2.39% 47,198
 23 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 94.25 0.78 0.83% 47,024
 24 PYPL Paypal Holdings, Inc. (MM) 58.67 -0.42 -0.71% 44,697
 25 GNTX Gentex Corp. (MM) 17.28 -1.38 -7.40% 43,986
 26 AEZS Aeterna Zentaris Inc. (MM) 2.87 0.07 2.50% 43,759
 27 SYMC Symantec Corp. (MM) 31.18 0.01 0.03% 43,645
 28 AMZN Amazon.Com, Inc. (MM) 1,025.67 -3.03 -0.29% 42,784
 29 AMAT Applied Materials, Inc. (MM) 46.81 -0.44 -0.93% 41,372
 30 SRPT Sarepta Therapeutics, Inc. (MM) 43.41 2.48 6.06% 41,218
 31 PTEN Patterson-Uti Energy, Inc. (MM) 19.75 -1.03 -4.96% 40,102
 32 ETFC E*Trade Financial Corp. (MM) 41.63 2.03 5.13% 39,579
 33 SBUX Starbucks Corp. (MM) 57.98 -0.05 -0.09% 38,569
 34 AAOI Applied Optoelectronics, Inc. (MM) 89.95 1.15 1.30% 38,371
 35 COST Costco Wholesale Corp. (MM) 150.44 -0.55 -0.36% 35,648
 36 WBA Walgreens Boots Alliance, Inc. (MM) 78.90 -0.90 -1.13% 33,592
 37 NUAN Nuance Communications, Inc. (MM) 17.20 0.35 2.08% 32,848
 38 ATVI Activision Blizzard, (MM) 60.93 -0.15 -0.25% 32,718
 39 CELG Celgene Corp. (MM) 137.74 1.43 1.05% 30,467
 40 SWKS Skyworks Solutions, Inc. (MM) 107.47 -0.17 -0.16% 30,278
 41 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.31 -0.29 -1.75% 30,092
 42 MDLZ Mondelez International, Inc. (MM) 44.03 0.22 0.50% 30,057
 43 FAST Fastenal Company (MM) 42.41 -0.66 -1.53% 29,547
 44 TXN Texas Instruments Incorporated (MM) 81.70 -0.99 -1.20% 29,402
 45 GOOG Alphabet Inc. (MM) 972.92 4.77 0.49% 28,673
 46 FOXA Twenty-First Century Fox, Inc. (MM) 27.84 0.05 0.18% 28,504
 47 ADP Automatic Data Processing, Inc. (MM) 104.58 1.24 1.20% 28,319
 48 MANH Manhattan Associates, Inc. (MM) 43.15 -4.28 -9.02% 28,302
 49 AAL American Airlines Grp., Inc. (MM) 51.91 -0.43 -0.82% 28,264
 50 ON ON Semiconductor Corp. (MM) 15.20 -0.52 -3.31% 27,914
 51 PTC Ptc Inc. (MM) 55.22 1.12 2.07% 27,824
 52 GOOGL Alphabet Inc. (MM) 993.84 1.65 0.17% 27,389
 53 MRVL Marvell Technology Grp. Ltd. (MM) 16.25 -0.23 -1.40% 27,272
 54 SIRI Sirius XM Holdings Inc. (MM) 5.47 0.00 0.00% 27,220
 55 VRTX Vertex Pharmaceuticals Incorporated (MM) 163.17 3.84 2.41% 27,082
 56 NTAP Netapp, Inc. (MM) 44.76 0.16 0.36% 26,579
 57 CHRW C.H. Robinson Worldwide, Inc. (MM) 65.56 0.55 0.85% 25,821
 58 XLNX Xilinx, Inc. (MM) 64.88 -0.93 -1.41% 25,571
 59 CY Cypress Semiconductor Corp. (MM) 14.65 -0.27 -1.81% 25,259
 60 WFM Whole Foods Market, Inc. (MM) 41.71 -0.05 -0.12% 25,217
 61 JBLU Jetblue Airways Corp. (MM) 23.45 0.12 0.51% 25,156
 62 ADI Analog Devices, Inc. (MM) 78.96 -1.89 -2.34% 25,064
 63 DISCA Discovery Communications - Series A (MM) 26.55 -0.05 -0.19% 24,933
 64 JD JD.Com ADS (MM) 43.08 0.16 0.37% 24,770
 65 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 8.96 0.10 1.13% 24,769
 66 GPOR Gulfport Energy Corp. (MM) 13.22 -0.17 -1.27% 24,747
 67 GRPN Grp.ON, Inc. (MM) 3.65 -0.18 -4.70% 24,400
 68 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 39.58 0.16 0.41% 23,994
 69 OCLR Oclaro, Inc. (MM) 9.90 0.04 0.41% 23,861
 70 BZUN Baozun Inc. ADS (MM) 32.38 2.49 8.33% 23,210
 71 NTRS Northern Trust Corp. (MM) 87.84 0.34 0.39% 23,137
 72 AMGN Amgen Inc. (MM) 180.21 0.89 0.50% 23,100
 73 CTAS Cintas Corp. (MM) 138.43 11.65 9.19% 22,516
 74 SLM Slm Corp. (MM) 10.85 -0.13 -1.18% 22,506
 75 ZNGA Zynga Inc. (MM) 3.78 0.02 0.53% 22,439
 76 MAT Mattel, Inc. (MM) 21.63 0.32 1.50% 22,348
 77 HDS HD Supply Holdings, Inc. (MM) 31.70 -0.21 -0.66% 22,303
 78 AGNC Agnc Investment Corp. (MM) 21.16 0.16 0.76% 22,240
 79 CRZO Carrizo Oil & Gas, Inc. (MM) 15.37 -0.48 -3.03% 22,184
 80 SNI Scripps Networks Interactive, (MM) 78.75 -0.26 -0.33% 21,923
 81 MYL Mylan N.V. (MM) 39.17 -0.32 -0.81% 21,530
 82 STLD Steel Dynamics, Inc. (MM) 37.51 -0.18 -0.48% 21,527
 83 PBCT Peoples United Financial, Inc. (MM) 17.51 -0.13 -0.74% 21,297
 84 ATHN Athenahealth, Inc. (MM) 155.93 12.13 8.44% 21,239
 85 AABA Altaba Inc. (MM) 58.16 -0.29 -0.50% 20,991
 86 ROST Ross Stores, Inc. (MM) 54.31 -0.34 -0.62% 20,840
 87 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 164.03 3.81 2.38% 20,534
 88 KHC The Kraft Heinz Company (MM) 86.16 0.26 0.30% 20,405
 89 XRAY Dentsply Sirona Inc. (MM) 62.92 -0.11 -0.17% 20,386
 90 DLTR Dollar Tree, Inc. (MM) 70.89 0.12 0.17% 19,880
 91 RDUS Radius Health, Inc. (MM) 42.22 -0.12 -0.28% 19,811
 92 NTNX Nutanix, Inc. (MM) 23.73 -0.32 -1.33% 19,668
 93 BBBY Bed Bath & Beyond Inc. (MM) 29.26 -0.28 -0.95% 19,485
 94 DCTH Delcath Systems, Inc. (MM) 0.14 -0.01 -5.39% 19,347
 95 LRCX Lam Research Corp. (MM) 163.53 -1.27 -0.77% 19,151
 96 WDC Western Digital Corp. (MM) 94.82 -0.19 -0.20% 18,878
 97 ISRG Intuitive Surgical, Inc. (MM) 927.47 -44.26 -4.55% 18,817
 98 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 69.98 0.02 0.03% 18,690
 99 URBN Urban Outfitters, Inc. (MM) 17.95 -0.18 -0.99% 18,549
 100 CHKP Check Point Software Technologies Ltd. - Ordinary Shares (MM) 106.39 -1.02 -0.95% 18,377
 101 FEYE Fireeye, Inc. (MM) 15.76 -0.10 -0.63% 17,955


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.