TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TSLA Tesla, Inc. 302.26 -45.05 -12.97% 285,333
 2 NFLX Netflix, Inc. 339.10 -14.09 -3.99% 283,770
 3 MSFT Microsoft Corp. 107.71 1.59 1.50% 215,773
 4 AAPL Apple Inc. 156.82 0.96 0.62% 196,390
 5 AMD Advanced Micro Devices, Inc. (MM) 20.77 0.52 2.57% 193,479
 6 FB Facebook, Inc. 149.76 1.46 0.98% 181,229
 7 MU Micron Technology, Inc. 35.76 1.88 5.55% 180,696
 8 QCOM Qualcomm Incorporated 55.14 0.37 0.68% 134,718
 9 NVDA Nvidia Corp. 156.93 5.21 3.43% 132,376
 10 AMZN Amazon.Com, Inc. 1,696.20 2.98 0.18% 130,013
 11 INTC Intel Corp. 49.19 0.72 1.49% 120,983
 12 IMMU Immunomedics, Inc. 13.31 -4.78 -26.42% 115,938
 13 CSCO Cisco Systems, Inc. (MM) 45.03 0.82 1.85% 109,300
 14 JD JD.Com ADS 23.26 1.12 5.06% 106,405
 15 FISV Fiserv, Inc. 77.82 3.32 4.46% 98,288
 16 CRON Cronos Group, Inc. 14.90 1.24 9.08% 96,102
 17 CMCSA Comcast Corp. 36.21 0.30 0.84% 93,658
 18 PYPL Paypal Holdings, Inc. 91.12 0.72 0.80% 74,170
 19 CELG Celgene Corp. 86.27 -0.32 -0.37% 72,917
 20 ATVI Activision Blizzard, 48.65 1.27 2.68% 68,098
 21 MRVL Marvell Technology Grp. Ltd. 16.88 0.36 2.18% 67,233
 22 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 43.72 -2.36 -5.12% 67,094
 23 AMAT Applied Materials, Inc. 35.71 1.17 3.39% 65,777
 24 EBAY Ebay Inc. 31.00 0.62 2.04% 65,020
 25 NXPI Nxp Semiconductors N.V. 80.79 1.65 2.08% 63,114
 26 SBUX Starbucks Corp. 64.70 0.42 0.65% 58,508
 27 BBBY Bed Bath & Beyond Inc. 14.73 0.14 0.96% 58,389
 28 WDC Western Digital Corp. 39.20 2.73 7.49% 57,398
 29 TEAM Atlassian Corp. 90.67 -2.25 -2.42% 56,836
 30 TLRY Tilray, Inc. (MM) 77.20 -6.25 -7.49% 55,595
 31 CSX Csx Corp. (MM) 67.36 2.27 3.49% 53,877
 32 MOMO Momo Inc. ADS 30.26 1.59 5.55% 50,853
 33 IQ Iqiyi, Inc. (MM) 18.50 0.94 5.35% 49,655
 34 TXN Texas Instruments Incorporated 99.42 1.88 1.93% 49,506
 35 ROKU Roku, Inc. 40.98 -0.65 -1.56% 48,561
 36 GEVO Gevo, Inc. (MM) 2.86 -0.02 -0.69% 47,490
 37 GILD Gilead Sciences, Inc. 69.18 0.53 0.77% 44,041
 38 FITB Fifth Third Bancorp 27.00 0.59 2.23% 43,847
 39 HBAN Huntington Bancshares Incorporated 13.59 0.23 1.72% 42,942
 40 BPTH Bio-Path Holdings, Inc. (MM) 1.75 1.62 1,288.89% 41,426
 41 FAST Fastenal Company 59.35 2.01 3.51% 41,347
 42 AVGO Broadcom Corp Com USD1.00 (MM) 260.82 5.49 2.15% 41,189
 43 SYMC Symantec Corp. 20.11 0.10 0.50% 40,803
 44 EA Electronic Arts Inc. 92.52 3.21 3.59% 40,480
 45 KHC The Kraft Heinz Company 47.53 0.45 0.96% 39,595
 46 ADBE Adobe Inc. (MM) 247.51 3.11 1.27% 39,587
 47 ON ON Semiconductor Corp. 18.41 0.59 3.31% 38,375
 48 AAL American Airlines Grp., Inc. 33.97 0.39 1.16% 37,992
 49 AABA Altaba Inc. 64.64 0.31 0.48% 37,906
 50 WBA Walgreens Boots Alliance, Inc. 72.43 0.44 0.61% 37,506
 51 GOOGL Alphabet Inc. 1,107.30 8.18 0.74% 37,368
 52 PEP Pepsico, Inc. (MM) 110.07 0.85 0.78% 35,922
 53 OZK Bank Ozk (MM) 32.06 4.46 16.16% 35,579
 54 GPOR Gulfport Energy Corp. 9.25 0.43 4.88% 35,438
 55 LRCX Lam Research Corp. 147.55 5.79 4.08% 34,753
 56 MDLZ Mondelez International, Inc. 43.36 0.32 0.74% 34,441
 57 ZNGA Zynga Inc. 4.26 -0.02 -0.47% 34,319
 58 CTRP Ctrip.Com International, Ltd. ADS (MM) 32.40 0.79 2.50% 34,156
 59 LULU Lululemon Athletica Inc. 152.07 6.93 4.77% 33,753
 60 UAL United Continental Holdings, Inc. 85.59 -1.15 -1.33% 33,703
 61 SIRI Sirius XM Holdings Inc. 6.06 0.01 0.17% 33,270
 62 PBCT Peoples United Financial, Inc. 16.37 0.37 2.31% 33,006
 63 LKQ Lkq Corp. 26.25 -0.65 -2.42% 32,883
 64 NWL Newell Brands Inc. 21.09 0.36 1.74% 32,714
 65 FOXA Twenty-First Century Fox, Inc. 48.74 0.35 0.72% 32,446
 66 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 171.36 3.25 1.93% 32,289
 67 ENDP Endo International Plc - Ordinary Shares 9.70 -0.15 -1.52% 31,829
 68 ADI Analog Devices, Inc. 91.36 2.55 2.87% 31,133
 69 GOOG Alphabet Inc. 1,098.26 8.36 0.77% 30,991
 70 PDD Pinduoduo Inc. (MM) 24.99 0.45 1.83% 30,567
 71 CZR Caesars Entertainment Corp. (MM) 8.95 0.14 1.59% 30,282
 72 FTNT Fortinet, Inc. 70.50 -2.15 -2.96% 29,622
 73 ZION Zions Bancorporation Na (MM) 47.05 0.46 0.99% 29,538
 74 MAT Mattel, Inc. 12.44 -0.23 -1.82% 29,326
 75 EXEL Exelixis, Inc. 22.65 -0.17 -0.74% 28,336
 76 STX Seagate Technology Plc - Ordinary Shares 40.23 1.50 3.87% 27,986
 77 MNST Monster Beverage Corp. 55.58 1.31 2.41% 27,671
 78 AMGN Amgen Inc. 203.88 1.96 0.97% 27,667
 79 XLNX Xilinx, Inc. 93.52 1.28 1.39% 27,658
 80 NBEV New Age Beverages Corp. 6.43 -0.22 -3.31% 27,510
 81 TMUS T-Mobile US, Inc. 66.96 0.71 1.07% 27,397
 82 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 67.82 1.27 1.91% 27,267
 83 XEL Xcel Energy, Inc. 50.70 0.01 0.02% 27,157
 84 FLEX Flex Ltd. - Ordinary Shares 8.14 0.18 2.26% 26,887
 85 GT The Goodyear Tire & Rubber Company 20.58 0.31 1.53% 26,380
 86 DISCA Discovery (MM) 27.71 0.41 1.50% 26,015
 87 WYNN Wynn Resorts, Limited 115.18 0.91 0.80% 25,980
 88 MYL Mylan N.V. 29.59 0.04 0.14% 25,821
 89 OSTK Overstock.Com, Inc. 15.13 1.52 11.17% 25,068
 90 ADSK Autodesk, Inc. 141.73 5.23 3.83% 24,850
 91 ROST Ross Stores, Inc. 93.01 2.21 2.43% 23,765
 92 TYME Tyme Technologies, Inc. 2.41 -1.32 -35.39% 23,743
 93 NTNX Nutanix, Inc. 52.16 2.00 3.99% 23,564
 94 WDAY Workday, Inc. (MM) 172.08 5.50 3.30% 23,149
 95 DLTR Dollar Tree, Inc. 94.66 0.09 0.10% 23,143
 96 CASA Casa Systems, Inc. 11.20 -3.19 -22.17% 23,014
 97 DOCU Docusign (MM) 47.00 2.10 4.68% 22,940
 98 MLCO Melco Resorts & Entertainment Limited ADS 21.20 0.69 3.36% 22,757
 99 HOLX Hologic, Inc. 44.12 1.02 2.37% 22,686
 100 ALGN Align Technology, Inc. 220.09 7.42 3.49% 22,614
 101 MCHP Microchip Technology Incorporated 77.64 1.49 1.96% 22,504


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.