TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MU Micron Technology, Inc. (MM) 28.43 1.96 7.40% 167,383.00
 2 HTGM Htg Molecular Diagnostics, Inc. (MM) 9.65 5.72 145.55% 105,809.00
 3 MSFT Microsoft Corp. (MM) 64.98 0.11 0.17% 97,095.00
 4 AAPL Apple Inc. (MM) 140.64 -0.28 -0.20% 91,771.00
 5 AMD Advanced Micro Devices, Inc. (MM) 13.70 -0.09 -0.65% 80,251.00
 6 FB Facebook, Inc. (MM) 140.34 0.81 0.58% 72,373.00
 7 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 69.16 1.40 2.07% 71,000.00
 8 INTC Intel Corp. (MM) 35.16 -0.11 -0.31% 70,814.00
 9 SBUX Starbucks Corp. (MM) 56.81 0.96 1.72% 70,144.00
 10 CMCSA Comcast Corp. (MM) 37.38 0.16 0.43% 63,869.00
 11 MYL Mylan N.V. (MM) 40.96 -0.65 -1.55% 59,508.00
 12 CSCO Cisco Systems, Inc. (MM) 34.08 0.12 0.35% 55,696.00
 13 FTR Frontier Communications Corp. (MM) 2.09 0.15 7.73% 53,781.00
 14 FOXA Twenty-First Century Fox, Inc. (MM) 31.52 0.19 0.61% 49,671.00
 15 NVDA Nvidia Corp. (MM) 107.47 0.38 0.35% 41,754.00
 16 OCLR Oclaro, Inc. (MM) 10.11 0.54 5.64% 41,439.00
 17 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 39.56 -1.54 -3.75% 38,300.00
 18 AMAT Applied Materials, Inc. (MM) 38.97 0.12 0.31% 35,635.00
 19 HBAN Huntington Bancshares Incorporated (MM) 13.11 0.09 0.69% 34,446.00
 20 AAL American Airlines Grp., Inc. (MM) 41.73 0.32 0.77% 34,327.00
 21 SIRI Sirius XM Holdings Inc. (MM) 5.10 -0.03 -0.58% 33,869.00
 22 GILD Gilead Sciences, Inc. (MM) 67.51 0.02 0.03% 32,975.00
 23 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 32,728.00
 24 FINL The Finish Line, Inc. (MM) 12.93 -3.13 -19.49% 32,337.00
 25 MDLZ Mondelez International, Inc. (MM) 43.80 -0.22 -0.50% 31,665.00
 26 PENN Penn National Gaming, Inc. (MM) 17.68 0.50 2.91% 31,116.00
 27 WDC Western Digital Corp. (MM) 78.18 1.99 2.61% 30,904.00
 28 TSLA Tesla, Inc. (MM) 263.16 8.38 3.29% 30,498.00
 29 QCOM Qualcomm Incorporated (MM) 56.92 0.11 0.19% 30,016.00
 30 ATVI Activision Blizzard, (MM) 49.12 0.34 0.70% 29,712.00
 31 FITB Fifth Third Bancorp (MM) 24.89 -0.17 -0.68% 29,106.00
 32 CSX Csx Corp. (MM) 46.32 0.21 0.46% 28,637.00
 33 YHOO Yahoo! Inc. (MM) 46.40 -0.20 -0.43% 28,075.00
 34 SYMC Symantec Corp. (MM) 30.47 -0.23 -0.75% 27,087.00
 35 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 45.24 0.11 0.24% 26,641.00
 36 PYPL Paypal Holdings, Inc. (MM) 43.13 -0.01 -0.02% 26,199.00
 37 GOOGL Alphabet Inc. (MM) 835.14 -4.51 -0.54% 26,072.00
 38 EBAY Ebay Inc. (MM) 33.40 -0.12 -0.36% 25,933.00
 39 GOOG Alphabet Inc. (MM) 814.43 -3.15 -0.39% 23,727.00
 40 ENDP Endo International Plc - Ordinary Shares (MM) 9.97 -0.02 -0.20% 23,426.00
 41 CERN Cerner Corp. (MM) 57.77 1.24 2.19% 23,232.00
 42 AMZN Amazon.Com, Inc. (MM) 845.61 -1.77 -0.21% 23,146.00
 43 TXN Texas Instruments Incorporated (MM) 80.59 -0.08 -0.10% 22,907.00
 44 ZION Zions Bancorporation (MM) 40.91 0.02 0.05% 21,823.00
 45 JD JD.Com ADS (MM) 31.26 -0.03 -0.10% 21,417.00
 46 AMGN Amgen Inc. (MM) 165.74 -0.30 -0.18% 21,058.00
 47 NFLX Netflix, Inc. (MM) 142.02 0.18 0.13% 20,702.00
 48 ESRX Express Scripts Holding Company (MM) 64.11 0.09 0.14% 20,367.00
 49 FEYE Fireeye, Inc. (MM) 12.28 0.09 0.74% 20,205.00
 50 WFM Whole Foods Market, Inc. (MM) 28.93 -0.27 -0.92% 20,052.00
 51 SPWH Sportsmans Warehouse Holdings, Inc. (MM) 4.64 -0.39 -7.75% 19,995.00
 52 MRVL Marvell Technology Grp. Ltd. (MM) 15.90 -0.01 -0.06% 19,964.00
 53 ON ON Semiconductor Corp. (MM) 15.18 0.22 1.47% 19,924.00
 54 PBCT Peoples United Financial, Inc. (MM) 18.04 0.16 0.89% 19,663.00
 55 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 26.88 0.10 0.37% 19,495.00
 56 SPLS Staples, Inc. (MM) 8.47 -0.05 -0.59% 19,489.00
 57 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 34.44 -0.03 -0.09% 18,965.00
 58 TMUS T-Mobile US, Inc. (MM) 64.17 1.05 1.66% 18,661.00
 59 ADBE Adobe Systems Incorporated (MM) 127.70 0.83 0.65% 18,549.00
 60 VIAB Viacom Inc. - Class B (MM) 43.06 0.10 0.23% 18,407.00
 61 AUPH Aurinia Pharmaceuticals (MM) 8.02 -0.37 -4.41% 18,167.00
 62 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 168.26 -1.35 -0.80% 18,063.00
 63 CELG Celgene Corp. (MM) 123.38 0.16 0.13% 17,938.00
 64 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 58.62 -0.14 -0.24% 17,675.00
 65 FNSR Finisar Corp. (MM) 28.36 0.65 2.35% 17,621.00
 66 PTEN Patterson-Uti Energy, Inc. (MM) 23.99 -0.50 -2.04% 17,309.00
 67 GPOR Gulfport Energy Corp. (MM) 16.23 0.34 2.14% 17,217.00
 68 NTAP Netapp, Inc. (MM) 40.88 -0.02 -0.05% 17,166.00
 69 AFSI Amtrust Financial Services, Inc. (MM) 18.33 0.54 3.04% 16,974.00
 70 EXEL Exelixis, Inc. (MM) 20.91 0.60 2.95% 16,953.00
 71 JBLU Jetblue Airways Corp. (MM) 19.94 0.02 0.10% 16,888.00
 72 AVGO Broadcom Limited - Ordinary Shares (MM) 218.97 2.11 0.97% 16,841.00
 73 SFM Sprouts Farmers Market, Inc. (MM) 22.58 -0.19 -0.83% 16,792.00
 74 ADSK Autodesk, Inc. (MM) 86.48 0.79 0.92% 16,691.00
 75 LBTYA Liberty Global Plc - Class A Ordinary Shares (MM) 35.13 -0.02 -0.06% 16,321.00
 76 MAR Marriott International (MM) 93.50 0.36 0.39% 16,294.00
 77 CTRP Ctrip.Com International, Ltd. ADS (MM) 49.18 0.56 1.15% 16,229.00
 78 BLCM Bellicum Pharmaceuticals, Inc. (MM) 12.04 -0.86 -6.67% 16,000.00
 79 CA CA Inc. (MM) 31.86 -0.05 -0.16% 15,892.00
 80 MAT Mattel, Inc. (MM) 25.16 0.08 0.32% 15,857.00
 81 TRIP Tripadvisor, Inc. (MM) 42.69 0.17 0.40% 15,781.00
 82 PTC Ptc Inc. (MM) 51.94 -0.15 -0.29% 15,474.00
 83 STLD Steel Dynamics, Inc. (MM) 33.89 -0.62 -1.80% 15,101.00
 84 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 9.28 0.20 2.20% 14,770.00
 85 CAR Avis Budget Grp., Inc. (MM) 28.47 -0.09 -0.32% 14,728.00
 86 FSLR First Solar, Inc. (MM) 28.31 -0.27 -0.94% 14,725.00
 87 ETFC E*Trade Financial Corp. (MM) 33.64 -0.10 -0.30% 14,591.00
 88 URBN Urban Outfitters, Inc. (MM) 22.94 -0.06 -0.26% 14,531.00
 89 DLTR Dollar Tree, Inc. (MM) 74.92 0.54 0.73% 14,488.00
 90 VIAV Viavi Solutions Inc. (MM) 10.72 -0.06 -0.56% 14,463.00
 91 SRUNU Silver Run Acquisition Corp Ii (MM) 10.36 0.00 0.00% 14,412.00
 92 AMTD TD Ameritrade Holding Corp. (MM) 37.69 -0.15 -0.40% 14,330.00
 93 ARRY Array Biopharma Inc. (MM) 9.46 0.24 2.60% 14,282.00
 94 CDEV Centennial Resource Development, Inc. (MM) 17.17 0.09 0.53% 14,218.00
 95 EA Electronic Arts Inc. (MM) 89.35 0.74 0.84% 14,184.00
 96 ADI Analog Devices, Inc. (MM) 81.64 0.10 0.12% 13,985.00
 97 DISCA Discovery Communications - Series A (MM) 27.54 -0.13 -0.47% 13,915.00
 98 GNTX Gentex Corp. (MM) 20.97 0.01 0.05% 13,591.00
 99 SGYP Synergy Pharmaceuticals, Inc. (MM) 4.57 0.10 2.24% 13,299.00
 100 ROST Ross Stores, Inc. (MM) 66.12 0.35 0.53% 13,220.00
 101 FOX Twenty-First Century Fox - Class B (MM) 30.88 0.13 0.42% 13,220.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.