TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 73.26 0.00 0.00% 150.00
 2 AMZN Amazon.Com, Inc. (MM) 907.41 0.00 0.00% 126.00
 3 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 32.42 0.00 0.00% 73.00
 4 TSLA Tesla, Inc. (MM) 308.03 0.00 0.00% 56.00
 5 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 6.36 0.00 0.00% 51.00
 6 ESRX Express Scripts Holding Company (MM) 67.25 0.00 0.00% 42.00
 7 AAPL Apple Inc. (MM) 143.64 0.00 0.00% 41.00
 8 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 133.46 0.00 0.00% 37.00
 9 FB Facebook, Inc. (MM) 145.47 0.00 0.00% 36.00
 10 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 26.34 0.00 0.00% 34.00
 11 VIIX Credit Suisse AG - Velocityshares Vix Short Term Etn (MM) 26.01 0.00 0.00% 28.00
 12 NFLX Netflix, Inc. (MM) 143.83 0.00 0.00% 19.00
 13 GLPG Galapagos NV ADS (MM) 85.17 0.00 0.00% 15.00
 14 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 175.71 0.00 0.00% 11.00
 15 SBUX Starbucks Corp. (MM) 61.11 0.00 0.00% 11.00
 16 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 88.62 0.00 0.00% 9.00
 17 GOOG Alphabet Inc. (MM) 862.76 0.00 0.00% 9.00
 18 PZRX Phaserx, Inc. (MM) 1.90 0.00 0.00% 9.00
 19 DRYS Dryships Inc. (MM) 1.31 0.00 0.00% 9.00
 20 MSFT Microsoft Corp. (MM) 67.53 0.00 0.00% 8.00
 21 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 180.03 0.00 0.00% 7.00
 22 AMD Advanced Micro Devices, Inc. (MM) 13.13 0.00 0.00% 6.00
 23 AMGN Amgen Inc. (MM) 163.14 0.00 0.00% 6.00
 24 FSLR First Solar, Inc. (MM) 27.08 0.00 0.00% 5.00
 25 MOMO Momo Inc. ADS (MM) 38.45 0.00 0.00% 5.00
 26 JD JD.Com ADS (MM) 34.57 0.00 0.00% 5.00
 27 LLNW Limelight Networks, Inc. (MM) 2.75 0.00 0.00% 4.00
 28 LOGI Logitech International S.A. - Registered Shares (MM) 30.80 0.00 0.00% 4.00
 29 QCOM Qualcomm Incorporated (MM) 52.81 0.00 0.00% 4.00
 30 CYTR Cytrx Corp. (MM) 0.83 0.00 0.00% 3.00
 31 TMUS T-Mobile US, Inc. (MM) 65.93 0.00 0.00% 3.00
 32 LPSN Liveperson, Inc. (MM) 7.15 0.00 0.00% 3.00
 33 ORLY Oreilly Automotive, Inc. (MM) 269.28 0.00 0.00% 3.00
 34 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 109.58 0.00 0.00% 3.00
 35 AKRX Akorn, Inc. (MM) 32.72 0.00 0.00% 3.00
 36 GOOGL Alphabet Inc. (MM) 878.93 0.00 0.00% 3.00
 37 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 274.14 0.00 0.00% 3.00
 38 ILMN Illumina, Inc. (MM) 180.20 0.00 0.00% 3.00
 39 CSCO Cisco Systems, Inc. (MM) 33.28 0.00 0.00% 3.00
 40 CBLI Cleveland Biolabs, Inc. (MM) 3.94 0.00 0.00% 3.00
 41 NVDA Nvidia Corp. (MM) 102.95 0.00 0.00% 3.00
 42 ENDP Endo International Plc - Ordinary Shares (MM) 10.90 0.00 0.00% 3.00
 43 MYL Mylan N.V. (MM) 37.47 0.00 0.00% 3.00
 44 DBVT Dbv Technologies S.A. ADS (MM) 33.69 0.00 0.00% 2.00
 45 PCMI Pcm, Inc. (MM) 29.20 0.00 0.00% 2.00
 46 SODA Sodastream International Ltd. - Ordinary Shares (MM) 54.78 0.00 0.00% 2.00
 47 EA Electronic Arts Inc. (MM) 92.81 0.00 0.00% 2.00
 48 SHLD Sears Holdings Corp. (MM) 12.45 0.00 0.00% 2.00
 49 INTC Intel Corp. (MM) 36.75 0.00 0.00% 2.00
 50 GOGL Golden Ocean Grp. Limited (MM) 7.70 0.00 0.00% 2.00
 51 PYPL Paypal Holdings, Inc. (MM) 44.27 0.00 0.00% 2.00
 52 TSEM Tower Semiconductor Ltd. - Ordinary Shares (MM) 22.11 0.00 0.00% 1.00
 53 MU Micron Technology, Inc. (MM) 26.57 0.00 0.00% 1.00
 54 NXPI Nxp Semiconductors N.V. (MM) 104.77 0.00 0.00% 1.00
 55 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 91.56 0.00 0.00% 1.00
 56 AVGO Broadcom Limited - Ordinary Shares (MM) 221.24 0.00 0.00% 1.00
 57 MZOR Mazor Robotics Ltd. ADS (MM) 33.76 0.00 0.00% 1.00
 58 SINO Sino-Global Shipping America, Ltd. (MM) 2.95 0.00 0.00% 1.00
 59 CLLS Cellectis S.A. ADS (MM) 23.31 0.00 0.00% 1.00
 60 UGLD Credit Suisse AG - Velocityshares 3X Long Gold Etn (MM) 11.09 0.00 0.00% 1.00
 61 COST Costco Wholesale Corp. (MM) 172.33 0.00 0.00% 1.00
 62 PCLN The Priceline Grp. Inc. (MM) 1,798.62 0.00 0.00% 1.00
 63 WFM Whole Foods Market, Inc. (MM) 36.46 0.00 0.00% 1.00
 64 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% -
 65 AAIIE Aaipharma (MM) - - - -
 66 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.11 0.00 0.00% -
 67 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 68 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 69 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% -
 70 ABMCE American Bio Medica (MM) - - - -
 71 ABRXQ Able Laboratories (MM) - - - -
 72 ABTLE Autobytel Inc. (MM) - - - -
 73 ACAMV Acambis Plc (MM) - - - -
 74 ADPW Automatic Data Processing, (MM) - - - -
 75 AEISE Advanced Energy Industries (MM) - - - -
 76 AFH Atlas Financial Holdings - Ordinary Shares (MM) 12.50 0.00 0.00% -
 77 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 78 AGCCQ Anchor Glass Cont (MM) - - - -
 79 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.80 0.00 0.00% -
 80 AICXE Applied Imaging (MM) - - - -
 81 AKLME Acclaim Entertainment (MM) - - - -
 82 ALGIE American Locker Grp. (MM) - - - -
 83 ALKS Alkermes Plc - Ordinary Shares (MM) 56.73 0.00 0.00% -
 84 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.86 0.00 0.00% -
 85 ALSCE Alliance Semiconductor (MM) - - - -
 86 AMBA Ambarella - Ordinary Shares (MM) 54.85 0.00 0.00% -
 87 AMSAE American Software (MM) - - - -
 88 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.15 0.00 0.00% -
 89 ANGOV Angiodynamics (MM) - - - -
 90 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 91 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 92 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% -
 93 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 94 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 95 ARRS Arris International Plc - Ordinary Shares (MM) 25.83 0.00 0.00% -
 96 ASGRE America Service Grp. Inc. (MM) - - - -
 97 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 98 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 99 ATTU Attunity Ltd. - Ordinary Shares (MM) 7.13 0.00 0.00% -
 100 ATVIV Activision (MM) - - - -
 101 AULTE Ault Incorporated (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.