Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 110,848 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.09 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 110,848 | - | 0.055 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 2,000 | $ 0.09 | CAD |
Cerro de Pasco Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.085 | 0.1025533 | 178,720 | -0.015 | -14.29% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.1012606 | 116,569 | -0.005 | -5.26% |
| 3 Months | 0.095 | 0.11 | 0.085 | 0.0989845 | 155,279 | -0.005 | -5.26% |
| 6 Months | 0.085 | 0.13 | 0.07 | 0.0974883 | 130,653 | 0.005 | 5.88% |
| 1 Year | 0.10 | 0.16 | 0.055 | 0.1035997 | 125,010 | -0.01 | -10.00% |
| 3 Years | 0.335 | 0.43 | 0.055 | 0.1724631 | 103,157 | -0.245 | -73.13% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2508682 | 110,461 | -0.20 | -68.97% |
