![Cerro de Pasco Resources Inc](/common/images/company/CNSX_CDPR.png)
Cerro de Pasco Resources Inc (CDPR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 11.1111111111 | 0.135 | 0.175 | 0.135 | 1004849 | 0.15337203 | CS |
4 | 0.025 | 20 | 0.125 | 0.175 | 0.1 | 510690 | 0.14013819 | CS |
12 | 0.055 | 57.8947368421 | 0.095 | 0.19 | 0.09 | 408987 | 0.13942356 | CS |
26 | 0.03 | 25 | 0.12 | 0.19 | 0.085 | 268500 | 0.12693967 | CS |
52 | 0.035 | 30.4347826087 | 0.115 | 0.19 | 0.07 | 190084 | 0.11824698 | CS |
156 | -0.14 | -48.275862069 | 0.29 | 0.38 | 0.055 | 125680 | 0.15514829 | CS |
260 | -0.14 | -48.275862069 | 0.29 | 0.54 | 0.055 | 124767 | 0.23298377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.