Volume | 115,000 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Radio Fuels Energy Corp | CAKE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.13 | 0.15 | 0.14 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 115,000 | - | 0.11 - 0.215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:04 | 500 | $ 0.14 | CAD |
Radio Fuels Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.13 | 0.1513219 | 112,715 | -0.015 | -9.68% |
1 Month | 0.17 | 0.175 | 0.13 | 0.153521 | 116,568 | -0.03 | -17.65% |
3 Months | 0.155 | 0.215 | 0.13 | 0.168311 | 88,529 | -0.015 | -9.68% |
6 Months | 0.195 | 0.215 | 0.13 | 0.1685486 | 77,988 | -0.055 | -28.21% |
1 Year | 0.12 | 0.215 | 0.11 | 0.1588677 | 79,905 | 0.02 | 16.67% |
3 Years | 0.45 | 0.45 | 0.10 | 0.1871875 | 156,344 | -0.31 | -68.89% |
5 Years | 0.45 | 0.45 | 0.10 | 0.1871875 | 156,344 | -0.31 | -68.89% |