| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TMBR | Timber Pharmaceuticals | 1.86 | 0.20 | 12.05% | 3,830,964.00 |
| 2 | NNVC | NanoViricides | 5.14 | 0.49 | 10.54% | 1,225,569.00 |
| 3 | DSS | Document Security Systems | 3.35 | 0.35 | 11.67% | 3,133,588.00 |
| 4 | MYO | Myomo | 11.29 | 0.90 | 8.66% | 220,726.00 |
| 5 | XXII | 22nd Century | 2.42 | 0.24 | 11.01% | 6,179,693.00 |
| 6 | BGI | Birks | 3.59 | 0.43 | 13.61% | 2,091,763.00 |
| 7 | IMH | Impac Mortgage | 2.93 | 0.23 | 8.52% | 318,647.00 |
| 8 | EPM | Evolution Petroleum | 4.25 | 0.36 | 9.25% | 423,598.00 |
| 9 | FTSI | FTS | 21.40 | 1.72 | 8.74% | 127,615.00 |
| 10 | BDR | Blonder Tongue Laborator... | 1.43 | 0.12 | 9.49% | 513,128.00 |
| 11 | REPX | Riley Exploration Permian | 17.75 | 0.86 | 5.09% | 38,166.00 |
| 12 | NOG | Northern Oil and Gas | 15.00 | 1.19 | 8.62% | 1,644,535.00 |
| 13 | XPL | Solitario Zinc | 0.90 | 0.06 | 7.58% | 6,489,069.00 |
| 14 | DIT | AMCON Distributing | 122.23 | 8.23 | 7.22% | 62.00 |
| 15 | CBOE | Cboe Global Markets | 105.50 | 7.28 | 7.41% | 1,666,488.00 |
| 16 | GTE | Gran Tierra Energy | 0.82 | 0.06 | 8.21% | 19,235,951.00 |
| 17 | NSPR | InspireMD | 0.77 | 0.07 | 10.52% | 10,723,518.00 |
| 18 | NES | Nuverra Environmental So... | 2.11 | 0.13 | 6.57% | 63,654.00 |
| 19 | ORLA | Orla Mining | 3.42 | 0.19 | 5.88% | 665,749.00 |
| 20 | CVM | Cel Sci | 19.00 | 0.68 | 3.71% | 749,652.00 |
| 21 | NBY | NovaBay Pharmaceuticals | 0.93 | 0.06 | 6.92% | 1,517,430.00 |
| 22 | TGB | Taseko Mines | 1.68 | 0.13 | 8.39% | 3,196,407.00 |
| 23 | GDP | Goodrich Petroleum | 10.33 | 0.59 | 6.06% | 103,852.00 |
| 24 | BMTX | BM Technologies | 11.64 | 0.31 | 2.74% | 109,557.00 |
| 25 | AMS | American Shared Hospital... | 2.34 | 0.07 | 3.08% | 75,944.00 |
| 26 | LEU | Centrus Energy | 23.50 | 1.26 | 5.67% | 156,487.00 |
| 27 | CTEK | CynergisTek | 2.25 | 0.12 | 5.63% | 67,988.00 |
| 28 | DXF | Dunxin Financial | 1.18 | 0.11 | 10.28% | 366,774.00 |
| 29 | FSP | Franklin Street Properties | 6.23 | 0.48 | 8.35% | 769,482.00 |
| 30 | NAK | Northern Dynasty Minerals | 0.67 | 0.05 | 7.21% | 26,635,460.00 |
| 31 | TRX | Tanzanian Gold | 0.62 | 0.02 | 3.28% | 3,392,775.00 |
| 32 | TMP | Tompkins Financial | 86.55 | 4.20 | 5.10% | 58,333.00 |
| 33 | NHC | National HealthCare | 74.27 | 3.85 | 5.47% | 49,717.00 |
| 34 | MTNB | Matinas Biopharma | 1.12 | 0.05 | 4.67% | 3,065,425.00 |
| 35 | BHB | Bar Harbor Bankshares | 31.15 | 1.51 | 5.09% | 97,809.00 |
| 36 | BDL | Flanigans Enterprises | 24.94 | 0.92 | 3.85% | 334.00 |
| 37 | AIRI | Air Industries | 1.39 | -0.05 | -3.47% | 365,562.00 |
| 38 | AUMN | Golden Minerals | 0.68 | 0.02 | 2.82% | 1,938,555.00 |
| 39 | KIQ | Kelso Technologies | 0.87 | 0.02 | 2.35% | 2,566,184.00 |
| 40 | OGEN | Oragenics | 0.85 | 0.05 | 6.84% | 8,035,390.00 |
| 41 | CMT | Core Molding Technologies | 12.38 | 0.40 | 3.34% | 9,949.00 |
| 42 | DLA | Delta Apparel | 25.80 | 0.80 | 3.20% | 20,455.00 |
| 43 | TMQ | Trilogy Metals | 2.23 | 0.09 | 4.21% | 743,536.00 |
| 44 | MSN | Emerson Radio | 1.31 | 0.08 | 6.50% | 573,156.00 |
| 45 | PRK | Park National | 130.25 | 4.18 | 3.32% | 53,306.00 |
| 46 | WYY | WidePoint | 10.70 | 0.49 | 4.80% | 236,576.00 |
| 47 | IMO | Imperial Oil | 23.67 | 0.68 | 2.96% | 660,372.00 |
| 48 | NEN | New England Realty Assoc... | 53.99 | 1.63 | 3.11% | 187.00 |
| 49 | CCF | Chase | 118.37 | 3.88 | 3.39% | 37,667.00 |
| 50 | IHT | Innsuites Hospitality | 2.38 | 0.07 | 3.03% | 41,971.00 |
| 51 | DHY | Credit Suisse High Yield | 2.42 | 0.08 | 3.42% | 4,995,354.00 |
| 52 | PLX | Protalix BioTherapeutics | 4.30 | 0.18 | 4.37% | 845,347.00 |
| 53 | ITP | IT Tech Packaging | 0.65 | 0.03 | 4.16% | 9,740,516.00 |
| 54 | VHAQ.U | Viveon Health Acquisition | 10.42 | 0.27 | 2.66% | 4,253.00 |
| 55 | CIX | CompX | 14.79 | 0.55 | 3.86% | 8,155.00 |
| 56 | SEB | Seaboard | 3,451.46 | 107.61 | 3.22% | 1,713.00 |
| 57 | ACY | Aerocentury | 8.42 | 0.39 | 4.86% | 366,630.00 |
| 58 | BRG | Bluerock Residential Gro... | 11.08 | 0.28 | 2.59% | 386,819.00 |
| 59 | NBA.U | New Beginnings Acquisition | 11.06 | 0.25 | 2.31% | 22,600.00 |
| 60 | AMBO | Ambow Education | 2.25 | 0.05 | 2.27% | 244,341.00 |
| 61 | CKX | CKX Lands | 10.90 | 0.00 | 0.00% | 106.00 |
| 62 | BATL | Battalion Oil | 12.67 | 0.27 | 2.18% | 71,101.00 |
| 63 | VOLT | Volt Information Sciences | 2.85 | 0.06 | 2.15% | 60,982.00 |
| 64 | CIK | Credit Suisse Asset Mana... | 3.33 | 0.07 | 2.15% | 1,006,506.00 |
| 65 | BTN | Ballantyne Strong | 2.35 | 0.01 | 0.43% | 209,743.00 |
| 66 | SDPI | Superior Drilling Products | 0.95 | 0.01 | 1.06% | 547,051.00 |
| 67 | CVU | CPI Aerostructures | 4.40 | 0.09 | 2.09% | 120,614.00 |
| 68 | REI | Ring Energy | 2.56 | 0.06 | 2.40% | 16,352,356.00 |
| 69 | MCF | Contango Oil and Gas | 5.40 | 0.25 | 4.85% | 2,159,652.00 |
| 70 | ESP | Espey Manufacturing and ... | 18.96 | 0.36 | 1.93% | 1,682.00 |
| 71 | RYLD | Global X Russell 2000 Co... | 23.38 | 0.37 | 1.61% | 154,124.00 |
| 72 | NGD | New Gold | 1.61 | 0.04 | 2.55% | 8,752,347.00 |
| 73 | AWX | Avalon Holdngs | 3.28 | 0.06 | 1.86% | 47,137.00 |
| 74 | TRT | Trio Tech | 4.93 | 0.09 | 1.86% | 29,212.00 |
| 75 | INTT | inTest | 9.35 | 0.42 | 4.70% | 267,136.00 |
| 76 | RLGT | Radiant Logistics | 7.05 | 0.14 | 2.03% | 133,714.00 |
| 77 | STXS | Stereotaxis | 7.05 | 0.14 | 2.03% | 289,483.00 |
| 78 | SACH | Sachem Capital | 4.69 | 0.08 | 1.74% | 95,466.00 |
| 79 | AAU | Almaden Minerals | 0.65 | 0.02 | 2.96% | 1,596,332.00 |
| 80 | FRD | Friedman Industries | 8.39 | 0.14 | 1.70% | 15,922.00 |
| 81 | AXU | Alexco Resource | 2.48 | 0.07 | 2.90% | 2,073,935.00 |
| 82 | ID | PARTS iD | 6.20 | 0.10 | 1.64% | 42,097.00 |
| 83 | GGN | GAMCO Global Gold Natura... | 3.43 | 0.05 | 1.48% | 911,027.00 |
| 84 | TKAT | Takung Art | 3.10 | 0.61 | 24.50% | 120,304.00 |
| 85 | HMG | HMG Courtland Properties | 12.50 | 0.19 | 1.58% | 774.00 |
| 86 | EQX | Equinox Gold | 8.09 | 0.12 | 1.51% | 1,542,436.00 |
| 87 | ISR | IsoRay | 1.00 | -0.01 | -0.99% | 10,992,860.00 |
| 88 | TPHS | Trinity Place | 2.09 | 0.03 | 1.46% | 92,833.00 |
| 89 | BBCA | JPMorgan BetaBuilders Ca... | 28.76 | 0.42 | 1.48% | 293,262.00 |
| 90 | FJAN | FT Cboe Vest US Equity B... | 30.50 | 0.43 | 1.43% | 32,692.00 |
| 91 | GSV | Gold Standard Ventures | 0.57 | 0.00 | 0.62% | 10,177,659.00 |
| 92 | FFEB | FT Cboe Vest US Equity B... | 33.55 | 0.44 | 1.33% | 281,994.00 |
| 93 | WLMS | Williams Industrial Serv... | 3.49 | 0.05 | 1.31% | 121,742.00 |
| 94 | CLM | Cornerstone Strategic Va... | 13.25 | 0.17 | 1.30% | 886,662.00 |
| 95 | UUU | Universal Security Instr... | 6.18 | 0.43 | 7.48% | 130,024.00 |
| 96 | SIM | Grupo Simec SAB de CV | 13.00 | 0.15 | 1.17% | 1,237.00 |
| 97 | EVY | Eaton Vance NY Muni Income | 14.00 | 0.16 | 1.16% | 1,981.00 |
| 98 | SMTS | Sierra Metals | 2.70 | 0.06 | 2.27% | 493,607.00 |
| 99 | AMND | ETRACS Alerian Midstream... | 31.88 | 0.42 | 1.35% | 8.00 |
| 100 | ADRA.U | Adara Acquisition | 10.12 | 0.11 | 1.10% | 368,874.00 |
| 101 | NG | Novagold Resources | 8.27 | 0.09 | 1.10% | 2,021,837.00 |
|
