Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NNVC Nanoviricides New 1.54 0.12 8.45% 457,096.00
 2 RVP Retractable Technologies, Inc. 1.27 0.10 8.55% 112,146.00
 3 LIQT Liqtech International, Inc. 0.33 0.03 8.44% 40,316.00
 4 WYY Widepoint Corp. 0.47 0.04 8.37% 486,836.00
 5 OILD Proshares Ultrapro 3X Short Crude Oil Etf 26.80 1.98 7.98% 190,150.00
 6 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 37.93 2.76 7.85% 80,487.00
 7 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 25.80 1.76 7.32% 5,504,291.00
 8 TXMD Therapeuticsmd, Inc. 5.69 0.32 5.96% 3,072,314.00
 9 SGAR Ipath Pure Beta Sugar Etn 23.29 1.21 5.49% 510.00
 10 SACH Sachem Capital Corp. 4.26 0.21 5.06% 9,292.00
 11 ACY Aerocentury Corp. 12.70 0.60 4.96% 6,825.00
 12 INTT Intest Corp. 7.60 0.25 3.40% 86,997.00
 13 APHB Ampliphi Biosciences Corp. 1.08 0.05 4.51% 731,603.00
 14 DSS Document Security Systems, Inc. 0.71 0.03 4.41% 19,621.00
 15 UUU Universal Security Instruments, Inc. 2.40 0.10 4.35% 8,665.00
 16 MXC Mexco Energy Corp. 5.08 0.20 4.15% 40,304.00
 17 ELMD Electromed, Inc. 6.50 0.25 4.00% 70,785.00
 18 PFNX Pfenex Inc. 4.74 0.15 3.27% 237,819.00
 19 JRJR Jrjr33, Inc. 0.63 0.02 3.26% 16,317.00
 20 AUXO Auxilio, Inc. 4.94 0.14 2.92% 13,961.00
 21 TGC Tengasco, Inc. 0.72 0.02 2.86% 25,268.00
 22 INFU Infusystems Holdings, Inc. 1.80 0.05 2.86% 8,803.00
 23 NGD New Gold Inc. 3.09 0.06 1.98% 4,233,875.00
 24 ENSV Enservco Corp. 0.35 0.01 2.94% 59,640.00
 25 VHC Virnetx Holding Corp 3.85 0.10 2.67% 409,718.00
 26 PZG Paramount Gold Nevada Corp. 1.57 0.04 2.61% 9,856.00
 27 VISI Volt Information Sciences, Inc. 4.00 0.15 3.90% 84,911.00
 28 OGEN Oragenics, Inc. 0.40 0.01 2.56% 1,353.00
 29 GDP NY^GDP 12.87 0.31 2.47% 38,961.00
 30 CRMD Cormedix 0.41 0.01 3.05% 299,360.00
 31 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.37 0.17 2.36% 603.00
 32 CRVP Crystal Rock Holdings Class A 0.80 0.02 2.31% 261.00
 33 BTI British American Tobacco Industries, P.L.C. Adr 71.55 1.55 2.21% 4,965,455.00
 34 FSI Flexible Solutions International Inc. 1.94 0.06 3.28% 49,617.00
 35 BRN Barnwell Industries, Inc. 1.85 0.04 2.21% 9,237.00
 36 MZA Blackrock Muniyield Arizona Fund, Inc. 16.78 0.36 2.19% 8,040.00
 37 NOG Northern Oil And Gas, Inc. 1.15 0.00 0.00% 600,438.00
 38 TRX Tanzanian Royalty Exploration Corp. 0.48 0.01 2.13% 212,969.00
 39 NG Novagold Resources Inc. 4.69 0.11 2.40% 1,700,357.00
 40 AAU Almaden Minerals, Ltd. 1.24 0.03 2.48% 91,100.00
 41 EGI Entree Resources Ltd. 0.47 0.01 2.06% 39,092.00
 42 EMAN Emagin Corp. 2.50 0.05 2.04% 47,144.00
 43 GORO Gold Resource Corp. 4.27 0.09 2.15% 519,093.00
 44 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.49 0.01 2.02% 24,212.00
 45 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.54 0.01 1.89% 77,899.00
 46 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.86 0.56 1.85% 477,136.00
 47 TMQ Trilogy Metals Inc. 0.94 0.02 1.78% 308,772.00
 48 DGP DB Gold Double Long Etn Due February 15, 2038 23.38 0.41 1.77% 29,151.00
 49 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 17.87 0.31 1.77% 2,792.00
 50 GVP Gse Systems, Inc. 2.95 0.05 1.72% 8,853.00
 51 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.75 0.50 1.66% 5,270.00
 52 CIX Compx International Inc. 15.14 0.24 1.64% 1,703.00
 53 SCE-C Southern California Edison Company 4.24% Preferred Stock 24.78 0.40 1.64% 2,577.00
 54 AAMC Altisource Asset Management Corp Com 95.00 1.50 1.60% 2,318.00
 55 BAA Banro Corporation Ordinary Shares 0.57 0.01 0.95% 50,568.00
 56 EGAS Gas Natural Inc. (OH) 13.05 0.20 1.56% 124,315.00
 57 FPP Fieldpoint Petroleum Corp. 0.33 0.01 1.54% 18,359.00
 58 SSY Sunlink Health Systems, Inc. 1.65 0.02 1.50% 2,555.00
 59 UAMY United States Antimony Corp. 0.35 0.01 1.86% 41,608.00
 60 TGB Taseko Mines, Ltd. 1.40 0.01 0.72% 261,359.00
 61 PTN Palatin Technologies, Inc. 0.45 0.01 1.79% 828,876.00
 62 NSPR Inspiremd, Inc. 0.48 0.01 1.38% 131,104.00
 63 CH Aberdeen Chile Fund (The) 7.40 0.10 1.37% 11,436.00
 64 CAW Cca Industries, Inc. 3.70 0.05 1.37% 3,788.00
 65 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.26 1.48% 174,247.00
 66 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 48.17 0.61 1.28% 300.00
 67 XTNT Xtant Medical Holdings, Inc. 0.80 0.01 1.25% 291,889.00
 68 PLYM Plymouth Industrial Reit, Inc. 17.10 0.20 1.20% 16,644.00
 69 SCE-D Southern California Edison Company 4.32% Preferred Stock 25.50 0.30 1.19% 801.00
 70 OCX Oncocyte Corp. 4.30 0.00 0.00% 13,156.00
 71 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.33 0.23 1.27% 145,222.00
 72 INS Intelligent Systems Corp. 3.62 0.04 1.12% 420.00
 73 CAFE Ipath Pure Beta Coffee Etn 13.00 0.14 1.09% 14,258.00
 74 EMX Emx Royalty Corp. (Canada) 0.94 0.01 1.08% 40,339.00
 75 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 60.60 0.63 1.05% 3,029.00
 76 BTX Biotime, Inc. 2.97 0.03 1.02% 238,101.00
 77 IEC Iec Electronics Corp. 3.99 0.04 1.01% 25,484.00
 78 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 4.04 0.04 0.95% 100.00
 79 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.65 0.22 0.94% 76,953.00
 80 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Metals Total 8.03 0.07 0.92% 382.00
 81 ZDGE Zedge Class B 2.20 0.02 0.91% 1,540.00
 82 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 43.19 0.39 0.91% 100.00
 83 EVBN Evans Bancorp, Inc. 41.95 0.45 1.08% 18,975.00
 84 DPW Digital Power Corp. 0.58 -0.02 -3.04% 159,716.00
 85 LGL Lgl Grp. (The) 4.61 0.04 0.88% 3,647.00
 86 MATF Ishares Edge Msci Multifactor Materials Etf 31.20 0.27 0.87% 431.00
 87 ACU Acme United Corp.. 28.02 0.32 1.16% 2,321.00
 88 CHOC Ipath Pure Beta Cocoa Etn 29.59 0.25 0.85% 821.00
 89 ISDR Issuer Direct Corp. 12.50 0.10 0.81% 11,812.00
 90 AWX Avalon Holdings Corp. 2.41 0.02 0.79% 7,144.00
 91 MICR Micron Solutions, Inc. 4.02 0.12 3.08% 3,562.00
 92 BGI Birks Grp. Inc. 1.35 0.01 0.75% 111,626.00
 93 CEF Central Fund of Canada Limited 12.30 0.08 0.65% 548,097.00
 94 PARR Par Pacific Holdings, Inc. 18.14 0.07 0.39% 180,632.00
 95 RIF Rmr Real Estate Income Fund (MD) 22.10 0.14 0.64% 24,627.00
 96 AUMN Golden Minerals Company 0.57 0.00 0.61% 37,467.00
 97 DGSE Dgse Companies, Inc. 1.67 0.01 0.60% 42,768.00
 98 ESP Espey Mfg. & Electronics Corp. 22.60 0.13 0.58% 4,281.00
 99 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.68 0.06 0.57% 624.00
 100 WIL Barclays Plc Barclays Women IN Leadership Etn 61.88 0.32 0.53% 1,128.00
 101 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 31.00 0.16 0.52% 37,616.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.