Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZDGE Zedge 2.50 0.93 59.24% 44,844,320.00
 2 UAMY United States Antimony 0.37 0.04 13.53% 10,115,055.00
 3 SYN Synthetic Biologics 0.38 0.07 20.99% 6,674,914.00
 4 RVP Retractable Technologies 8.72 1.02 13.25% 757,917.00
 5 SIM Grupo Simec SAB de CV 9.00 0.74 8.95% 1,560.00
 6 LSF Laird Superfood 52.00 4.98 10.59% 63,152.00
 7 MCF Contango Oil and Gas 1.71 0.14 8.92% 855,358.00
 8 IMH Impac Mortgage 1.55 0.09 6.16% 912,298.00
 9 INUV Inuvo 0.41 0.03 7.92% 5,706,814.00
 10 EMAN eMagin 1.52 0.08 5.56% 1,292,529.00
 11 TPHS Trinity Place 1.36 0.07 5.43% 33,913.00
 12 MLSS Milestone Scientific 1.77 0.08 4.73% 77,910.00
 13 BKTI BK Technologies 2.98 0.15 5.30% 2,206.00
 14 AWX Avalon Holdngs 1.90 0.01 0.53% 62,582.00
 15 CMT Core Molding Technologies 9.11 0.52 6.05% 22,255.00
 16 AGE AgeX Therapeutics 1.67 0.09 5.70% 350,424.00
 17 IGC India Globalization Capi... 1.22 0.02 1.67% 1,658,644.00
 18 PW Power REIT 19.40 0.85 4.58% 41,886.00
 19 INS Intelligent Systems 41.00 1.75 4.46% 65,582.00
 20 NES Nuverra Environmental So... 2.66 0.11 4.31% 2,524.00
 21 RHE Regional Health Properties 1.84 0.21 12.88% 133,056.00
 22 ELA Envela 4.37 0.17 4.05% 18,909.00
 23 MSN Emerson Radio 1.01 0.01 1.00% 464,107.00
 24 THM International Tower Hill... 1.54 0.04 2.67% 352,503.00
 25 SENS Senseonics 0.38 0.01 2.17% 673,568.00
 26 KIQ Kelso Technologies 0.58 0.02 3.74% 15,090.00
 27 SDPI Superior Drilling Products 0.44 -0.01 -2.29% 269,731.00
 28 AMS American Shared Hospital... 1.95 -0.01 -0.51% 33,220.00
 29 SIF Sifco Industries 3.78 0.13 3.56% 9,873.00
 30 IHT Innsuites Hospitality 1.57 0.05 3.43% 943.00
 31 URG Ur Energy 0.47 0.01 3.11% 212,093.00
 32 UAVS AgEagle Aerial Systems 2.27 0.03 1.34% 623,178.00
 33 CRMD CorMedix 5.85 0.18 3.17% 129,820.00
 34 ESP Espey Manufacturing and ... 18.25 0.47 2.64% 3,948.00
 35 APT Alpha Pro Tech 14.85 0.18 1.23% 494,942.00
 36 GSAT Globalstar 0.31 0.01 1.64% 1,048,019.00
 37 EXN Excellon Resources 2.70 0.06 2.27% 9,401.00
 38 IMO Imperial Oil 13.46 0.28 2.12% 817,465.00
 39 RCG RENN 1.44 0.03 2.23% 8,624.00
 40 TKAT Takung Art 1.41 0.03 2.17% 1,573.00
 41 INTT inTest 4.49 0.10 2.16% 5,828.00
 42 CCF Chase 100.80 2.13 2.16% 15,321.00
 43 FSI Flexible Solutions 2.70 -0.11 -3.91% 57,346.00
 44 CPHI China Pharma 0.45 0.00 0.00% 446,187.00
 45 EVI EVI Industries 29.94 1.14 3.96% 5,809.00
 46 BRG Bluerock Residential Gro... 8.51 0.14 1.67% 147,045.00
 47 LEU Centrus Energy 10.66 0.22 2.11% 97,014.00
 48 JOB GEE 1.03 0.03 2.99% 2,967,240.00
 49 VGZ Vista Gold 1.04 0.02 1.96% 192,713.00
 50 AIM AIM ImmunoTech 2.14 0.06 2.88% 684,198.00
 51 AINC Ashford 5.17 0.10 1.89% 3,475.00
 52 YCBD cbdMD 2.19 -0.09 -3.95% 177,806.00
 53 WRN Western Copper and Gold 1.17 0.02 1.74% 102,170.00
 54 BATL Battalion Oil 7.34 0.12 1.66% 3,183.00
 55 NHC National HealthCare 66.57 1.44 2.21% 20,546.00
 56 FRD Friedman Industries 5.89 0.09 1.55% 2,544.00
 57 PLAG Planet Green 2.20 0.10 4.89% 177,532.00
 58 GV Goldfield 4.73 0.07 1.50% 11,400.00
 59 ITRG Integra Resources 3.40 0.05 1.49% 41,353.00
 60 DIT AMCON Distributing 69.01 1.01 1.49% 332.00
 61 WTT Wireless Telecom 1.37 0.00 0.00% 9,405.00
 62 NG Novagold Resources 10.76 0.14 1.32% 847,525.00
 63 BHB Bar Harbor Bankshares 22.56 0.27 1.21% 12,392.00
 64 AUMN Golden Minerals 0.45 0.01 1.63% 921,652.00
 65 ANVS Annovis Bio 5.07 0.07 1.40% 8,799.00
 66 GORO Gold Resource 2.99 0.05 1.70% 773,866.00
 67 TAT TransAtlantic Petroleum 0.26 0.00 0.79% 1,048,676.00
 68 EVBN Evans Bancorp 23.69 0.31 1.33% 20,910.00
 69 RLGT Radiant Logistics 5.25 0.06 1.16% 43,275.00
 70 EMX EMX Royalty 2.75 0.04 1.48% 161,062.00
 71 WYY WidePoint 0.50 -0.05 -8.26% 297,800.00
 72 GSS Golden Star Resources 4.33 0.03 0.70% 259,589.00
 73 CHAQ Chardan Healthcare Acqui... 9.85 0.09 0.92% 6,533.00
 74 AIRI Air Industries 1.04 0.01 0.89% 54,819.00
 75 ARMP Armata Pharmaceuticals 3.48 0.03 0.87% 19,851.00
 76 CIX CompX 13.32 0.32 2.46% 1,150.00
 77 CLM Cornerstone Strategic Va... 11.04 0.16 1.47% 564,653.00
 78 CBOE Cboe Global Markets 81.72 0.98 1.21% 1,858,555.00
 79 LCTX Lineage Cell Therapeutics 1.26 0.01 0.80% 352,987.00
 80 PLM Polymet Mining 3.79 0.03 0.80% 85,248.00
 81 BCV Bancroft 25.88 0.25 0.98% 4,409.00
 82 FAX Aberdeen Asia Pacific Pr... 3.95 0.03 0.77% 378,119.00
 83 INFU InfuSystems 13.41 0.15 1.13% 79,511.00
 84 PRK Park National 94.79 0.71 0.75% 47,586.00
 85 FTF Franklin Limited Duratio... 8.63 0.06 0.70% 52,087.00
 86 RYLD Global X Russell 2000 Co... 21.41 0.14 0.68% 11,778.00
 87 VNRX VolitionRX 3.45 0.21 6.48% 120,977.00
 88 TMQ Trilogy Metals 1.69 0.01 0.60% 49,220.00
 89 UFAB Unique Fabricating 3.79 0.02 0.53% 3,857.00
 90 CVU CPI Aerostructures 2.40 0.03 1.27% 47,627.00
 91 SACH Sachem Capital 4.30 0.02 0.47% 51,977.00
 92 BRBS Blue Ridge Bancshares 14.14 0.00 0.00% 106.00
 93 CTO CTO Realty Growth 44.90 0.17 0.38% 9,962.00
 94 GDP Goodrich Petroleum 10.71 0.04 0.37% 14,385.00
 95 UTG Reaves Utility Income 32.66 0.11 0.34% 72,134.00
 96 BBCA JPMorgan BetaBuilders Ca... 24.44 0.09 0.37% 186,955.00
 97 VMM Delaware Invest Minnesot... 13.10 0.04 0.31% 11,312.00
 98 TMP Tompkins Financial 58.31 0.18 0.31% 18,890.00
 99 FCO Aberdeen Global Income 6.98 0.02 0.29% 19,771.00
 100 CRF Cornerstone Total Return 10.81 0.05 0.46% 146,608.00
 101 ERC Wells Fargo Multi Sector... 11.07 0.03 0.26% 49,195.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.