Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IBIO Ibio, Inc. 0.39 0.06 18.78% 6,342,587.00
 2 OGEN Oragenics, Inc. 0.35 0.03 10.12% 105,335.00
 3 LLEX Lilis Energy, Inc. 4.02 0.36 9.84% 255,650.00
 4 MCF Contango Oil & Gas Company 4.76 0.41 9.43% 158,571.00
 5 GBR New Concept Energy, 1.43 0.11 8.33% 270,375.00
 6 UQM Uqm Technologies 1.26 0.10 8.61% 1,262,876.00
 7 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.05 0.00 8.54% 119,546.00
 8 ESNC Ensync, Inc. 0.52 0.04 7.92% 466,410.00
 9 DYY DB Commodity Double Long Etn Due April 1, 2038 2.55 0.18 7.59% 5,919.00
 10 TRT Trio-Tech International 4.93 0.32 6.94% 81,459.00
 11 BPMX Biopharmx Corp.. Common 0.30 0.03 10.70% 1,284,215.00
 12 DXR Daxor Corp. 5.50 0.36 7.00% 1,031.00
 13 AMPE Ampio Pharmaceuticals, Inc. 0.59 0.04 7.43% 367,150.00
 14 TGB Taseko Mines, Ltd. 1.90 0.14 7.95% 1,788,339.00
 15 SGY+ Stone Energy Corp. Warrants 4.05 0.25 6.58% 30,823.00
 16 NAVB Navidea Biopharmaceuticals, Inc. 0.42 0.02 6.06% 270,168.00
 17 GTE Gran Tierra Energy Inc. 2.24 0.13 6.16% 1,740,809.00
 18 BDL Flanigans Enterprises, Inc. 23.05 1.15 5.25% 959.00
 19 GRN Ipath Global Carbon Etn 8.99 0.44 5.20% 9,592.00
 20 CVM Cel-Sci Corp. ($0.001 Par Value) 1.65 0.05 3.13% 101,814.00
 21 LOV Spark Networks, Inc. 1.29 0.06 4.88% 9,237.00
 22 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.59 0.03 4.42% 199,479.00
 23 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.75 0.07 4.12% 23,057.00
 24 FIEG FI Enhanced Gloabl High Yield Etn 165.00 6.53 4.12% 500.00
 25 CRVP Crystal Rock Holdings Class A 0.77 0.03 4.04% 5,770.00
 26 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.75 0.60 3.96% 7,758,063.00
 27 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 7.09 0.27 3.96% 300.00
 28 PLX Protalix Biotherapeutics (DE) 0.61 0.02 3.93% 562,987.00
 29 AXU Alexco Resource Corp (Canada) 1.59 0.06 3.92% 422,943.00
 30 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.08 0.56 3.86% 50,314.00
 31 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 13.60 0.50 3.84% 6,321.00
 32 WTT Wireless Telecom Grp., Inc. 1.47 0.05 3.52% 60,326.00
 33 CVU Cpi Aerostructures, Inc. 9.00 0.30 3.45% 47,523.00
 34 RVP Retractable Technologies, Inc. 0.60 0.02 3.45% 235,536.00
 35 AGA DB Agriculture Double Short Etn Due April 1, 2038 23.26 0.74 3.29% 500.00
 36 ACY Aerocentury Corp. 14.30 0.45 3.25% 14,083.00
 37 DRR Market Vectors Double Short Euro Etn 49.85 1.53 3.16% 2,500.00
 38 ISR Isoray, Inc. 0.57 0.02 3.07% 127,653.00
 39 ESP Espey Mfg. & Electronics Corp. 22.10 0.64 2.98% 18,715.00
 40 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.34 0.01 2.94% 25,927.00
 41 CCF Chase Corp. 102.25 2.80 2.82% 18,554.00
 42 NAK Northern Dynasty Minerals, Ltd. 1.95 0.05 2.63% 3,403,174.00
 43 HEB Hemispherx Biopharma, Inc. 0.33 0.01 2.87% 208,429.00
 44 NTIP Network-1 Technologies, Inc. 3.65 0.15 4.29% 43,995.00
 45 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.73 0.61 2.89% 4,681,588.00
 46 MHH Mastech Digital, 10.85 0.29 2.75% 53,674.00
 47 LIQT Liqtech International, Inc. 0.35 0.01 2.65% 29,819.00
 48 RNN Rexahn Pharmaceuticals, Inc. 2.33 0.06 2.64% 102,116.00
 49 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.97 0.05 2.64% 8,097.00
 50 INS Intelligent Systems Corp. 4.35 0.11 2.59% 2,877.00
 51 CVRS Corindus Vascular Robotics (DE) 1.53 0.05 3.38% 617,463.00
 52 EGI Entree Resources Ltd. 0.45 0.01 2.53% 97,633.00
 53 SNMP Sanchez Midstream Partners Lp 10.75 0.26 2.48% 24,571.00
 54 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 24.16 0.58 2.46% 52,209.00
 55 TMQ Trilogy Metals Inc. 1.00 0.01 0.61% 305,742.00
 56 CHOC Ipath Pure Beta Cocoa Etn 29.66 0.69 2.38% 2,065.00
 57 UAMY United States Antimony Corp. 0.30 0.01 2.34% 24,423.00
 58 EMX Emx Royalty Corp. (Canada) 0.89 0.02 2.30% 32,402.00
 59 SACH Sachem Capital Corp. 4.51 0.10 2.27% 3,239.00
 60 JJU Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn 18.95 0.42 2.27% 2,537.00
 61 TIS Orchids Paper Products Company 12.88 0.31 2.47% 113,240.00
 62 LSTK Ipath Pure Beta Livestock Etn 43.40 0.91 2.14% 400.00
 63 TMP Tompkins Financial Corp. 79.80 1.55 1.98% 39,359.00
 64 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 0.10 1.93% 4,083,981.00
 65 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.04 0.45 1.99% 20,872.00
 66 CTEK Cynergistek, Inc. 3.61 0.07 1.98% 6,113.00
 67 PLYM Plymouth Industrial Reit, Inc. 18.29 0.34 1.89% 27,985.00
 68 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 22.28 0.41 1.87% 2,545.00
 69 URR Market Vectors Double Long Euro Etn 19.90 0.36 1.84% 1,140.00
 70 GVP Gse Systems, Inc. 2.80 0.05 1.82% 7,132.00
 71 HLTH Nobilis Health Corp. 1.40 0.00 0.00% 81,275.00
 72 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 29.80 0.52 1.78% 40,073.00
 73 CEI Camber Energy, Inc. 0.18 0.01 7.66% 3,307,095.00
 74 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.33 0.07 1.70% 3,760.00
 75 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 17.42 0.28 1.65% 501.00
 76 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.44 0.20 1.63% 34,395.00
 77 DIVC Citigroup Inc. C-Tracks Etn Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014 32.65 0.52 1.62% 545.00
 78 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.90 0.22 1.61% 9,005.00
 79 NNVC Nanoviricides New 1.27 0.02 1.60% 26,489.00
 80 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 37.30 0.58 1.58% 18,491.00
 81 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.80 0.27 1.54% 128,519.00
 82 PCG-G Pacific Gas & Electric Co. 4.80% 1ST Preferred Stock 26.40 0.40 1.54% 770.00
 83 OCX Oncocyte Corp. 6.60 0.10 1.54% 14,484.00
 84 BHB Bar Harbor Bankshares, Inc. 29.04 0.24 0.83% 22,722.00
 85 HTM U.S. Geothermal Inc. 3.99 0.06 1.53% 27,304.00
 86 FSP Franklin Street Properties Corp. 10.12 0.14 1.40% 276,317.00
 87 PCG-H Pacific Gas & Electric Co. 4.50% 1ST Preferred Stock 25.55 0.38 1.49% 200.00
 88 PRK Park National Corp. 102.74 1.27 1.25% 35,117.00
 89 MSN Emerson Radio Corp. 1.38 0.02 1.48% 12,244.00
 90 GMO General Moly, Inc. 0.44 0.01 1.42% 205,702.00
 91 AKG Asanko Gold Inc. 1.08 0.02 1.89% 1,287,828.00
 92 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 13.63 0.19 1.41% 11,318.00
 93 EVI Envirostar, Inc. 29.45 0.35 1.20% 20,402.00
 94 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.13 0.04 1.37% 701.00
 95 XXII 22ND Century Grp., Inc. 3.01 0.04 1.35% 3,525,930.00
 96 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.61 0.41 1.33% 10,664.00
 97 MXC Mexco Energy Corp. 4.60 0.06 1.32% 1,335.00
 98 DZZ DB Gold Double Short Etn Due February 15, 2038 5.38 0.07 1.32% 28,490.00
 99 CIX Compx International Inc. 15.75 0.20 1.29% 2,879.00
 100 BDR Blonder Tongue Laboratories, Inc. 0.44 0.01 1.27% 21,534.00
 101 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 18.00 0.22 1.24% 1,100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.