Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LABD Direxion Daily S&P Biote... 29.72 3.44 13.09% 2,698,266.00
 2 UVXY ProShares Ultra VIX Shor... 23.33 2.53 12.16% 116,667,309.00
 3 CLDS Direxion Daily Cloud Com... 21.92 2.01 10.08% 42,279.00
 4 MJIN ETFMG 2x Daily Inverse A... 14.20 1.00 7.55% 4,194.00
 5 VIXY ProShares VIX Short Term... 22.76 1.71 8.12% 17,520,746.00
 6 VXX iPath Series B S&P 500 V... 28.00 2.28 8.86% 132,427,105.00
 7 WEBS Direxion Daily Dow Jones... 19.27 1.40 7.83% 74,983.00
 8 WBEV Winc 8.51 0.57 7.18% 103,468.00
 9 SOGU Short De spac ETF 29.82 1.98 7.12% 2,649.00
 10 SIM Grupo Simec SAB de CV 23.30 1.54 7.07% 2,272.00
 11 YANG Direxion Daily FTSE Chin... 20.37 1.39 7.32% 2,457,016.00
 12 SRTY ProShares UltraPro Short... 9.70 0.57 6.24% 12,180,522.00
 13 PHGE BiomX 1.78 0.07 4.09% 92,853.00
 14 TZA Direxion Daily Small Cap... 31.21 1.91 6.52% 25,934,373.00
 15 HIBS Direxion Daily S&P 500 H... 9.94 0.49 5.19% 472,811.00
 16 FAZ Direxion Daily Financial... 20.75 0.65 3.23% 3,112,677.00
 17 TECS Direxion Daily Technolog... 34.70 2.25 6.93% 1,145,603.00
 18 FXP ProShares UltraShort FTS... 40.11 1.86 4.86% 41,583.00
 19 HMG HMG Courtland Properties 19.99 0.00 0.00% 181.00
 20 EDZ Direxion Daily Emerging ... 10.02 0.42 4.37% 328,612.00
 21 TWM ProShares UltraShort Rus... 14.24 0.62 4.55% 5,222,436.00
 22 GSV Gold Standard Ventures 0.41 -0.01 -1.29% 658,792.00
 23 TMF Direxion Daily 20 plus Y... 32.25 1.36 4.40% 2,130,396.00
 24 REW ProShares UltraShort Tec... 7.51 0.35 4.83% 81,146.00
 25 QID ProShares UltraShort QQQ 17.23 0.68 4.11% 43,334,156.00
 26 VIXM ProShares VIX Mid Term F... 33.98 1.11 3.38% 508,069.00
 27 DRIP Direxion Daily S&P Oil &... 5.71 0.17 3.07% 11,864,025.00
 28 ITRG Integra Resources 2.24 0.07 3.23% 23,657.00
 29 SZK ProShares UltraShort Con... 12.58 0.28 2.24% 6,093.00
 30 SMDD ProShares UltraPro Short... 24.94 0.83 3.43% 32,249.00
 31 MITQ Moving iMage Technologies 2.03 0.04 2.01% 180,534.00
 32 BDRY Breakwave Dry Bulk Shipp... 29.88 1.16 4.04% 166,745.00
 33 CHIE Global X MSCI China Ener... 11.74 0.31 2.70% 3,680.00
 34 KULR KULR Technology 3.28 0.06 1.86% 1,044,245.00
 35 EEV ProShares UltraShort MSC... 17.73 0.47 2.69% 11,731.00
 36 UTSL Direxion Daily Utilities... 32.82 0.90 2.82% 46,293.00
 37 SPXU ProShares UltraPro Short... 14.48 0.25 1.76% 41,107,664.00
 38 SVT Servotronics 12.86 0.32 2.59% 2,644.00
 39 UBT ProShares Ultra 20 Plus ... 59.58 1.58 2.72% 79,905.00
 40 SPXS Direxion Daily S&P 500 B... 19.29 0.47 2.50% 18,173,002.00
 41 YXI ProShares Short FTSE Chi... 16.60 0.39 2.38% 5,859.00
 42 GAU Galiano Gold 0.72 0.02 2.52% 201,591.00
 43 MZZ ProShares UltraShort Mid... 16.99 0.35 2.09% 3,982.00
 44 GROY Gold Royalty 4.88 0.08 1.67% 426,034.00
 45 NEN New England Realty Assoc... 63.95 1.55 2.48% 1,220.00
 46 SDD ProShares UltraShort Sma... 23.71 0.56 2.43% 3,976.00
 47 SSG ProShares UltraShort Sem... 19.67 0.45 2.36% 29,938.00
 48 CROC ProShares UltraShort Aus... 52.19 1.24 2.44% 2,335.00
 49 RWM ProShares Short Russell2... 21.93 0.56 2.62% 2,129,010.00
 50 BOAT Sonicshares Global Shipp... 27.60 0.46 1.69% 26,657.00
 51 ASM Avino Silver and Gold Mi... 0.84 0.02 2.34% 708,421.00
 52 SCC ProShares UltraShort Con... 9.32 0.13 1.45% 222.00
 53 DUG ProShares UltraShort Oil... 9.59 0.15 1.59% 600,740.00
 54 EPV ProShares UltraShort FTS... 12.42 0.23 1.89% 19,552.00
 55 EQX Equinox Gold 6.82 0.22 3.33% 2,039,218.00
 56 SDS ProShares UltraShort S&P... 7.84 0.13 1.69% 37,470,257.00
 57 SIJ ProShares UltraShort Ind... 14.52 0.10 0.69% 1,094.00
 58 SKF ProShares UltraShort Fin... 9.14 0.16 1.80% 77,934.00
 59 CTEK CynergisTek 1.43 0.03 1.78% 122,592.00
 60 ZROZ PIMCO 25 Plus Yr Zero Co... 162.83 2.84 1.78% 189,687.00
 61 TYD Direxion Daily 7 to 10 Y... 54.33 0.93 1.74% 21,147.00
 62 KOLD ProShares UltraShort Blo... 11.08 0.05 0.45% 6,061,466.00
 63 DFJ WisdomTree Japan SmallCa... 71.51 1.21 1.72% 11,659.00
 64 BRF VanEck Brazil Small Cap ... 16.23 0.34 2.14% 9,149.00
 65 UGL ProShares Ultra Gold 57.08 1.13 2.02% 234,939.00
 66 MXC Mexco Energy 9.27 0.41 4.63% 9,491.00
 67 ERY Direxion Daily Energy Be... 11.56 0.09 0.78% 2,477,811.00
 68 PSQ ProShares Short QQQ 11.37 0.24 2.16% 14,303,208.00
 69 IDIV US Equity Cumulative Div... 9.88 0.15 1.52% 57,528.00
 70 AHHX Adaptive High Income ETF 10.26 0.02 0.20% 22,520.00
 71 EUM ProShares Short MSCI Eme... 12.93 0.18 1.37% 612,907.00
 72 EDV Vanguard Extended Durati... 148.26 2.30 1.58% 175,553.00
 73 GOVZ iShares 25 Year Treasury... 23.53 0.34 1.46% 13,740.00
 74 HDGE Ranger Equity Bear 25.79 0.37 1.46% 157,833.00
 75 HCOM Hartford Schroders Commo... 19.49 0.08 0.42% 8.00
 76 EZJ ProShares Ultra MSCI Japan 45.08 0.63 1.42% 2,957.00
 77 AGQ ProShares Ultra Silver 32.75 0.53 1.64% 800,037.00
 78 SOYB Teucrium Soybean 21.83 0.31 1.44% 46,598.00
 79 JOB GEE 0.42 -0.01 -1.96% 1,274,393.00
 80 CHIU Global X MSCI China Util... 19.08 0.23 1.22% 393.00
 81 RCG RENN 2.94 0.04 1.38% 93,730.00
 82 RYU Invesco S&P 500 Equal We... 106.96 1.40 1.33% 10,340.00
 83 XLP Consumer Staples Select ... 71.93 1.24 1.75% 21,959,871.00
 84 UPW ProShares Ultra Utilities 65.24 0.91 1.42% 2,175.00
 85 CCRV iShares Commodity Curve ... 26.95 0.13 0.50% 1,416.00
 86 BTAL AGFiQ US Market Neutral ... 17.51 0.23 1.30% 135,739.00
 87 BGI Birks 4.51 0.06 1.35% 203,860.00
 88 SCJ iShares MSCI Japan Small... 76.41 1.34 1.79% 2,907.00
 89 EOPS Emles Alpha Opportunitie... 25.22 -0.28 -1.09% 63.00
 90 TYA Simplify Risk Parity Tre... 25.30 0.31 1.26% 24,093.00
 91 NUGT Direxion Daily Gold Mine... 45.62 0.63 1.40% 3,129,675.00
 92 IYK iShares US Consumer Stap... 185.39 2.33 1.27% 12,485.00
 93 LBAY Leatherback Long short A... 23.14 0.30 1.33% 244.00
 94 LKOR FlexShares Credit Scored... 61.52 0.74 1.21% 4,799.00
 95 GREK Global X MSCI Greece ETF 26.53 0.29 1.11% 30,639.00
 96 KXI iShares Global Consumer ... 61.12 0.67 1.11% 47,388.00
 97 PWS Pacer WealthShield ETF 34.24 0.42 1.24% 14,436.00
 98 PALL Aberdeen Standard Physic... 168.28 3.06 1.85% 22,945.00
 99 KSTR Kraneshares Sse Star Mar... 25.01 0.24 0.97% 26,192.00
 100 CMCL Caledonia Mining 11.79 0.20 1.73% 39,168.00
 101 IGLB iShares 10 plus Year Inv... 71.26 0.74 1.05% 1,418,601.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.