| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LABD | Direxion Daily S&P Biote... | 29.72 | 3.44 | 13.09% | 2,698,266.00 |
| 2 | UVXY | ProShares Ultra VIX Shor... | 23.33 | 2.53 | 12.16% | 116,667,309.00 |
| 3 | CLDS | Direxion Daily Cloud Com... | 21.92 | 2.01 | 10.08% | 42,279.00 |
| 4 | MJIN | ETFMG 2x Daily Inverse A... | 14.20 | 1.00 | 7.55% | 4,194.00 |
| 5 | VIXY | ProShares VIX Short Term... | 22.76 | 1.71 | 8.12% | 17,520,746.00 |
| 6 | VXX | iPath Series B S&P 500 V... | 28.00 | 2.28 | 8.86% | 132,427,105.00 |
| 7 | WEBS | Direxion Daily Dow Jones... | 19.27 | 1.40 | 7.83% | 74,983.00 |
| 8 | WBEV | Winc | 8.51 | 0.57 | 7.18% | 103,468.00 |
| 9 | SOGU | Short De spac ETF | 29.82 | 1.98 | 7.12% | 2,649.00 |
| 10 | SIM | Grupo Simec SAB de CV | 23.30 | 1.54 | 7.07% | 2,272.00 |
| 11 | YANG | Direxion Daily FTSE Chin... | 20.37 | 1.39 | 7.32% | 2,457,016.00 |
| 12 | SRTY | ProShares UltraPro Short... | 9.70 | 0.57 | 6.24% | 12,180,522.00 |
| 13 | PHGE | BiomX | 1.78 | 0.07 | 4.09% | 92,853.00 |
| 14 | TZA | Direxion Daily Small Cap... | 31.21 | 1.91 | 6.52% | 25,934,373.00 |
| 15 | HIBS | Direxion Daily S&P 500 H... | 9.94 | 0.49 | 5.19% | 472,811.00 |
| 16 | FAZ | Direxion Daily Financial... | 20.75 | 0.65 | 3.23% | 3,112,677.00 |
| 17 | TECS | Direxion Daily Technolog... | 34.70 | 2.25 | 6.93% | 1,145,603.00 |
| 18 | FXP | ProShares UltraShort FTS... | 40.11 | 1.86 | 4.86% | 41,583.00 |
| 19 | HMG | HMG Courtland Properties | 19.99 | 0.00 | 0.00% | 181.00 |
| 20 | EDZ | Direxion Daily Emerging ... | 10.02 | 0.42 | 4.37% | 328,612.00 |
| 21 | TWM | ProShares UltraShort Rus... | 14.24 | 0.62 | 4.55% | 5,222,436.00 |
| 22 | GSV | Gold Standard Ventures | 0.41 | -0.01 | -1.29% | 658,792.00 |
| 23 | TMF | Direxion Daily 20 plus Y... | 32.25 | 1.36 | 4.40% | 2,130,396.00 |
| 24 | REW | ProShares UltraShort Tec... | 7.51 | 0.35 | 4.83% | 81,146.00 |
| 25 | QID | ProShares UltraShort QQQ | 17.23 | 0.68 | 4.11% | 43,334,156.00 |
| 26 | VIXM | ProShares VIX Mid Term F... | 33.98 | 1.11 | 3.38% | 508,069.00 |
| 27 | DRIP | Direxion Daily S&P Oil &... | 5.71 | 0.17 | 3.07% | 11,864,025.00 |
| 28 | ITRG | Integra Resources | 2.24 | 0.07 | 3.23% | 23,657.00 |
| 29 | SZK | ProShares UltraShort Con... | 12.58 | 0.28 | 2.24% | 6,093.00 |
| 30 | SMDD | ProShares UltraPro Short... | 24.94 | 0.83 | 3.43% | 32,249.00 |
| 31 | MITQ | Moving iMage Technologies | 2.03 | 0.04 | 2.01% | 180,534.00 |
| 32 | BDRY | Breakwave Dry Bulk Shipp... | 29.88 | 1.16 | 4.04% | 166,745.00 |
| 33 | CHIE | Global X MSCI China Ener... | 11.74 | 0.31 | 2.70% | 3,680.00 |
| 34 | KULR | KULR Technology | 3.28 | 0.06 | 1.86% | 1,044,245.00 |
| 35 | EEV | ProShares UltraShort MSC... | 17.73 | 0.47 | 2.69% | 11,731.00 |
| 36 | UTSL | Direxion Daily Utilities... | 32.82 | 0.90 | 2.82% | 46,293.00 |
| 37 | SPXU | ProShares UltraPro Short... | 14.48 | 0.25 | 1.76% | 41,107,664.00 |
| 38 | SVT | Servotronics | 12.86 | 0.32 | 2.59% | 2,644.00 |
| 39 | UBT | ProShares Ultra 20 Plus ... | 59.58 | 1.58 | 2.72% | 79,905.00 |
| 40 | SPXS | Direxion Daily S&P 500 B... | 19.29 | 0.47 | 2.50% | 18,173,002.00 |
| 41 | YXI | ProShares Short FTSE Chi... | 16.60 | 0.39 | 2.38% | 5,859.00 |
| 42 | GAU | Galiano Gold | 0.72 | 0.02 | 2.52% | 201,591.00 |
| 43 | MZZ | ProShares UltraShort Mid... | 16.99 | 0.35 | 2.09% | 3,982.00 |
| 44 | GROY | Gold Royalty | 4.88 | 0.08 | 1.67% | 426,034.00 |
| 45 | NEN | New England Realty Assoc... | 63.95 | 1.55 | 2.48% | 1,220.00 |
| 46 | SDD | ProShares UltraShort Sma... | 23.71 | 0.56 | 2.43% | 3,976.00 |
| 47 | SSG | ProShares UltraShort Sem... | 19.67 | 0.45 | 2.36% | 29,938.00 |
| 48 | CROC | ProShares UltraShort Aus... | 52.19 | 1.24 | 2.44% | 2,335.00 |
| 49 | RWM | ProShares Short Russell2... | 21.93 | 0.56 | 2.62% | 2,129,010.00 |
| 50 | BOAT | Sonicshares Global Shipp... | 27.60 | 0.46 | 1.69% | 26,657.00 |
| 51 | ASM | Avino Silver and Gold Mi... | 0.84 | 0.02 | 2.34% | 708,421.00 |
| 52 | SCC | ProShares UltraShort Con... | 9.32 | 0.13 | 1.45% | 222.00 |
| 53 | DUG | ProShares UltraShort Oil... | 9.59 | 0.15 | 1.59% | 600,740.00 |
| 54 | EPV | ProShares UltraShort FTS... | 12.42 | 0.23 | 1.89% | 19,552.00 |
| 55 | EQX | Equinox Gold | 6.82 | 0.22 | 3.33% | 2,039,218.00 |
| 56 | SDS | ProShares UltraShort S&P... | 7.84 | 0.13 | 1.69% | 37,470,257.00 |
| 57 | SIJ | ProShares UltraShort Ind... | 14.52 | 0.10 | 0.69% | 1,094.00 |
| 58 | SKF | ProShares UltraShort Fin... | 9.14 | 0.16 | 1.80% | 77,934.00 |
| 59 | CTEK | CynergisTek | 1.43 | 0.03 | 1.78% | 122,592.00 |
| 60 | ZROZ | PIMCO 25 Plus Yr Zero Co... | 162.83 | 2.84 | 1.78% | 189,687.00 |
| 61 | TYD | Direxion Daily 7 to 10 Y... | 54.33 | 0.93 | 1.74% | 21,147.00 |
| 62 | KOLD | ProShares UltraShort Blo... | 11.08 | 0.05 | 0.45% | 6,061,466.00 |
| 63 | DFJ | WisdomTree Japan SmallCa... | 71.51 | 1.21 | 1.72% | 11,659.00 |
| 64 | BRF | VanEck Brazil Small Cap ... | 16.23 | 0.34 | 2.14% | 9,149.00 |
| 65 | UGL | ProShares Ultra Gold | 57.08 | 1.13 | 2.02% | 234,939.00 |
| 66 | MXC | Mexco Energy | 9.27 | 0.41 | 4.63% | 9,491.00 |
| 67 | ERY | Direxion Daily Energy Be... | 11.56 | 0.09 | 0.78% | 2,477,811.00 |
| 68 | PSQ | ProShares Short QQQ | 11.37 | 0.24 | 2.16% | 14,303,208.00 |
| 69 | IDIV | US Equity Cumulative Div... | 9.88 | 0.15 | 1.52% | 57,528.00 |
| 70 | AHHX | Adaptive High Income ETF | 10.26 | 0.02 | 0.20% | 22,520.00 |
| 71 | EUM | ProShares Short MSCI Eme... | 12.93 | 0.18 | 1.37% | 612,907.00 |
| 72 | EDV | Vanguard Extended Durati... | 148.26 | 2.30 | 1.58% | 175,553.00 |
| 73 | GOVZ | iShares 25 Year Treasury... | 23.53 | 0.34 | 1.46% | 13,740.00 |
| 74 | HDGE | Ranger Equity Bear | 25.79 | 0.37 | 1.46% | 157,833.00 |
| 75 | HCOM | Hartford Schroders Commo... | 19.49 | 0.08 | 0.42% | 8.00 |
| 76 | EZJ | ProShares Ultra MSCI Japan | 45.08 | 0.63 | 1.42% | 2,957.00 |
| 77 | AGQ | ProShares Ultra Silver | 32.75 | 0.53 | 1.64% | 800,037.00 |
| 78 | SOYB | Teucrium Soybean | 21.83 | 0.31 | 1.44% | 46,598.00 |
| 79 | JOB | GEE | 0.42 | -0.01 | -1.96% | 1,274,393.00 |
| 80 | CHIU | Global X MSCI China Util... | 19.08 | 0.23 | 1.22% | 393.00 |
| 81 | RCG | RENN | 2.94 | 0.04 | 1.38% | 93,730.00 |
| 82 | RYU | Invesco S&P 500 Equal We... | 106.96 | 1.40 | 1.33% | 10,340.00 |
| 83 | XLP | Consumer Staples Select ... | 71.93 | 1.24 | 1.75% | 21,959,871.00 |
| 84 | UPW | ProShares Ultra Utilities | 65.24 | 0.91 | 1.42% | 2,175.00 |
| 85 | CCRV | iShares Commodity Curve ... | 26.95 | 0.13 | 0.50% | 1,416.00 |
| 86 | BTAL | AGFiQ US Market Neutral ... | 17.51 | 0.23 | 1.30% | 135,739.00 |
| 87 | BGI | Birks | 4.51 | 0.06 | 1.35% | 203,860.00 |
| 88 | SCJ | iShares MSCI Japan Small... | 76.41 | 1.34 | 1.79% | 2,907.00 |
| 89 | EOPS | Emles Alpha Opportunitie... | 25.22 | -0.28 | -1.09% | 63.00 |
| 90 | TYA | Simplify Risk Parity Tre... | 25.30 | 0.31 | 1.26% | 24,093.00 |
| 91 | NUGT | Direxion Daily Gold Mine... | 45.62 | 0.63 | 1.40% | 3,129,675.00 |
| 92 | IYK | iShares US Consumer Stap... | 185.39 | 2.33 | 1.27% | 12,485.00 |
| 93 | LBAY | Leatherback Long short A... | 23.14 | 0.30 | 1.33% | 244.00 |
| 94 | LKOR | FlexShares Credit Scored... | 61.52 | 0.74 | 1.21% | 4,799.00 |
| 95 | GREK | Global X MSCI Greece ETF | 26.53 | 0.29 | 1.11% | 30,639.00 |
| 96 | KXI | iShares Global Consumer ... | 61.12 | 0.67 | 1.11% | 47,388.00 |
| 97 | PWS | Pacer WealthShield ETF | 34.24 | 0.42 | 1.24% | 14,436.00 |
| 98 | PALL | Aberdeen Standard Physic... | 168.28 | 3.06 | 1.85% | 22,945.00 |
| 99 | KSTR | Kraneshares Sse Star Mar... | 25.01 | 0.24 | 0.97% | 26,192.00 |
| 100 | CMCL | Caledonia Mining | 11.79 | 0.20 | 1.73% | 39,168.00 |
| 101 | IGLB | iShares 10 plus Year Inv... | 71.26 | 0.74 | 1.05% | 1,418,601.00 |
|
