| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NNVC | Nanoviricides New | 1.54 | 0.12 | 8.45% | 457,096.00 |
| 2 | RVP | Retractable Technologies, Inc. | 1.27 | 0.10 | 8.55% | 112,146.00 |
| 3 | LIQT | Liqtech International, Inc. | 0.33 | 0.03 | 8.44% | 40,316.00 |
| 4 | WYY | Widepoint Corp. | 0.47 | 0.04 | 8.37% | 486,836.00 |
| 5 | OILD | Proshares Ultrapro 3X Short Crude Oil Etf | 26.80 | 1.98 | 7.98% | 190,150.00 |
| 6 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 37.93 | 2.76 | 7.85% | 80,487.00 |
| 7 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 25.80 | 1.76 | 7.32% | 5,504,291.00 |
| 8 | TXMD | Therapeuticsmd, Inc. | 5.69 | 0.32 | 5.96% | 3,072,314.00 |
| 9 | SGAR | Ipath Pure Beta Sugar Etn | 23.29 | 1.21 | 5.49% | 510.00 |
| 10 | SACH | Sachem Capital Corp. | 4.26 | 0.21 | 5.06% | 9,292.00 |
| 11 | ACY | Aerocentury Corp. | 12.70 | 0.60 | 4.96% | 6,825.00 |
| 12 | INTT | Intest Corp. | 7.60 | 0.25 | 3.40% | 86,997.00 |
| 13 | APHB | Ampliphi Biosciences Corp. | 1.08 | 0.05 | 4.51% | 731,603.00 |
| 14 | DSS | Document Security Systems, Inc. | 0.71 | 0.03 | 4.41% | 19,621.00 |
| 15 | UUU | Universal Security Instruments, Inc. | 2.40 | 0.10 | 4.35% | 8,665.00 |
| 16 | MXC | Mexco Energy Corp. | 5.08 | 0.20 | 4.15% | 40,304.00 |
| 17 | ELMD | Electromed, Inc. | 6.50 | 0.25 | 4.00% | 70,785.00 |
| 18 | PFNX | Pfenex Inc. | 4.74 | 0.15 | 3.27% | 237,819.00 |
| 19 | JRJR | Jrjr33, Inc. | 0.63 | 0.02 | 3.26% | 16,317.00 |
| 20 | AUXO | Auxilio, Inc. | 4.94 | 0.14 | 2.92% | 13,961.00 |
| 21 | TGC | Tengasco, Inc. | 0.72 | 0.02 | 2.86% | 25,268.00 |
| 22 | INFU | Infusystems Holdings, Inc. | 1.80 | 0.05 | 2.86% | 8,803.00 |
| 23 | NGD | New Gold Inc. | 3.09 | 0.06 | 1.98% | 4,233,875.00 |
| 24 | ENSV | Enservco Corp. | 0.35 | 0.01 | 2.94% | 59,640.00 |
| 25 | VHC | Virnetx Holding Corp | 3.85 | 0.10 | 2.67% | 409,718.00 |
| 26 | PZG | Paramount Gold Nevada Corp. | 1.57 | 0.04 | 2.61% | 9,856.00 |
| 27 | VISI | Volt Information Sciences, Inc. | 4.00 | 0.15 | 3.90% | 84,911.00 |
| 28 | OGEN | Oragenics, Inc. | 0.40 | 0.01 | 2.56% | 1,353.00 |
| 29 | GDP | NY^GDP | 12.87 | 0.31 | 2.47% | 38,961.00 |
| 30 | CRMD | Cormedix | 0.41 | 0.01 | 3.05% | 299,360.00 |
| 31 | BDD | DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 | 7.37 | 0.17 | 2.36% | 603.00 |
| 32 | CRVP | Crystal Rock Holdings Class A | 0.80 | 0.02 | 2.31% | 261.00 |
| 33 | BTI | British American Tobacco Industries, P.L.C. Adr | 71.55 | 1.55 | 2.21% | 4,965,455.00 |
| 34 | FSI | Flexible Solutions International Inc. | 1.94 | 0.06 | 3.28% | 49,617.00 |
| 35 | BRN | Barnwell Industries, Inc. | 1.85 | 0.04 | 2.21% | 9,237.00 |
| 36 | MZA | Blackrock Muniyield Arizona Fund, Inc. | 16.78 | 0.36 | 2.19% | 8,040.00 |
| 37 | NOG | Northern Oil And Gas, Inc. | 1.15 | 0.00 | 0.00% | 600,438.00 |
| 38 | TRX | Tanzanian Royalty Exploration Corp. | 0.48 | 0.01 | 2.13% | 212,969.00 |
| 39 | NG | Novagold Resources Inc. | 4.69 | 0.11 | 2.40% | 1,700,357.00 |
| 40 | AAU | Almaden Minerals, Ltd. | 1.24 | 0.03 | 2.48% | 91,100.00 |
| 41 | EGI | Entree Resources Ltd. | 0.47 | 0.01 | 2.06% | 39,092.00 |
| 42 | EMAN | Emagin Corp. | 2.50 | 0.05 | 2.04% | 47,144.00 |
| 43 | GORO | Gold Resource Corp. | 4.27 | 0.09 | 2.15% | 519,093.00 |
| 44 | SSN | Samson Oil & Gas Limited Sponsored Adr (Australia) | 0.49 | 0.01 | 2.02% | 24,212.00 |
| 45 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.54 | 0.01 | 1.89% | 77,899.00 |
| 46 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 30.86 | 0.56 | 1.85% | 477,136.00 |
| 47 | TMQ | Trilogy Metals Inc. | 0.94 | 0.02 | 1.78% | 308,772.00 |
| 48 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 23.38 | 0.41 | 1.77% | 29,151.00 |
| 49 | MRRL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 | 17.87 | 0.31 | 1.77% | 2,792.00 |
| 50 | GVP | Gse Systems, Inc. | 2.95 | 0.05 | 1.72% | 8,853.00 |
| 51 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 | 30.75 | 0.50 | 1.66% | 5,270.00 |
| 52 | CIX | Compx International Inc. | 15.14 | 0.24 | 1.64% | 1,703.00 |
| 53 | SCE-C | Southern California Edison Company 4.24% Preferred Stock | 24.78 | 0.40 | 1.64% | 2,577.00 |
| 54 | AAMC | Altisource Asset Management Corp Com | 95.00 | 1.50 | 1.60% | 2,318.00 |
| 55 | BAA | Banro Corporation Ordinary Shares | 0.57 | 0.01 | 0.95% | 50,568.00 |
| 56 | EGAS | Gas Natural Inc. (OH) | 13.05 | 0.20 | 1.56% | 124,315.00 |
| 57 | FPP | Fieldpoint Petroleum Corp. | 0.33 | 0.01 | 1.54% | 18,359.00 |
| 58 | SSY | Sunlink Health Systems, Inc. | 1.65 | 0.02 | 1.50% | 2,555.00 |
| 59 | UAMY | United States Antimony Corp. | 0.35 | 0.01 | 1.86% | 41,608.00 |
| 60 | TGB | Taseko Mines, Ltd. | 1.40 | 0.01 | 0.72% | 261,359.00 |
| 61 | PTN | Palatin Technologies, Inc. | 0.45 | 0.01 | 1.79% | 828,876.00 |
| 62 | NSPR | Inspiremd, Inc. | 0.48 | 0.01 | 1.38% | 131,104.00 |
| 63 | CH | Aberdeen Chile Fund (The) | 7.40 | 0.10 | 1.37% | 11,436.00 |
| 64 | CAW | Cca Industries, Inc. | 3.70 | 0.05 | 1.37% | 3,788.00 |
| 65 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 17.86 | 0.26 | 1.48% | 174,247.00 |
| 66 | GAZB | Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn | 48.17 | 0.61 | 1.28% | 300.00 |
| 67 | XTNT | Xtant Medical Holdings, Inc. | 0.80 | 0.01 | 1.25% | 291,889.00 |
| 68 | PLYM | Plymouth Industrial Reit, Inc. | 17.10 | 0.20 | 1.20% | 16,644.00 |
| 69 | SCE-D | Southern California Edison Company 4.32% Preferred Stock | 25.50 | 0.30 | 1.19% | 801.00 |
| 70 | OCX | Oncocyte Corp. | 4.30 | 0.00 | 0.00% | 13,156.00 |
| 71 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 18.33 | 0.23 | 1.27% | 145,222.00 |
| 72 | INS | Intelligent Systems Corp. | 3.62 | 0.04 | 1.12% | 420.00 |
| 73 | CAFE | Ipath Pure Beta Coffee Etn | 13.00 | 0.14 | 1.09% | 14,258.00 |
| 74 | EMX | Emx Royalty Corp. (Canada) | 0.94 | 0.01 | 1.08% | 40,339.00 |
| 75 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 60.60 | 0.63 | 1.05% | 3,029.00 |
| 76 | BTX | Biotime, Inc. | 2.97 | 0.03 | 1.02% | 238,101.00 |
| 77 | IEC | Iec Electronics Corp. | 3.99 | 0.04 | 1.01% | 25,484.00 |
| 78 | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return | 4.04 | 0.04 | 0.95% | 100.00 |
| 79 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 23.65 | 0.22 | 0.94% | 76,953.00 |
| 80 | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Metals Total | 8.03 | 0.07 | 0.92% | 382.00 |
| 81 | ZDGE | Zedge Class B | 2.20 | 0.02 | 0.91% | 1,540.00 |
| 82 | ERO | Barclays Plc Ipath Eur/USD Exchange Rate Etn | 43.19 | 0.39 | 0.91% | 100.00 |
| 83 | EVBN | Evans Bancorp, Inc. | 41.95 | 0.45 | 1.08% | 18,975.00 |
| 84 | DPW | Digital Power Corp. | 0.58 | -0.02 | -3.04% | 159,716.00 |
| 85 | LGL | Lgl Grp. (The) | 4.61 | 0.04 | 0.88% | 3,647.00 |
| 86 | MATF | Ishares Edge Msci Multifactor Materials Etf | 31.20 | 0.27 | 0.87% | 431.00 |
| 87 | ACU | Acme United Corp.. | 28.02 | 0.32 | 1.16% | 2,321.00 |
| 88 | CHOC | Ipath Pure Beta Cocoa Etn | 29.59 | 0.25 | 0.85% | 821.00 |
| 89 | ISDR | Issuer Direct Corp. | 12.50 | 0.10 | 0.81% | 11,812.00 |
| 90 | AWX | Avalon Holdings Corp. | 2.41 | 0.02 | 0.79% | 7,144.00 |
| 91 | MICR | Micron Solutions, Inc. | 4.02 | 0.12 | 3.08% | 3,562.00 |
| 92 | BGI | Birks Grp. Inc. | 1.35 | 0.01 | 0.75% | 111,626.00 |
| 93 | CEF | Central Fund of Canada Limited | 12.30 | 0.08 | 0.65% | 548,097.00 |
| 94 | PARR | Par Pacific Holdings, Inc. | 18.14 | 0.07 | 0.39% | 180,632.00 |
| 95 | RIF | Rmr Real Estate Income Fund (MD) | 22.10 | 0.14 | 0.64% | 24,627.00 |
| 96 | AUMN | Golden Minerals Company | 0.57 | 0.00 | 0.61% | 37,467.00 |
| 97 | DGSE | Dgse Companies, Inc. | 1.67 | 0.01 | 0.60% | 42,768.00 |
| 98 | ESP | Espey Mfg. & Electronics Corp. | 22.60 | 0.13 | 0.58% | 4,281.00 |
| 99 | PTM | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn | 9.68 | 0.06 | 0.57% | 624.00 |
| 100 | WIL | Barclays Plc Barclays Women IN Leadership Etn | 61.88 | 0.32 | 0.53% | 1,128.00 |
| 101 | JJC | Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn | 31.00 | 0.16 | 0.52% | 37,616.00 |
|
