| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ZDGE | Zedge | 2.50 | 0.93 | 59.24% | 44,844,320.00 |
| 2 | UAMY | United States Antimony | 0.37 | 0.04 | 13.53% | 10,115,055.00 |
| 3 | SYN | Synthetic Biologics | 0.38 | 0.07 | 20.99% | 6,674,914.00 |
| 4 | RVP | Retractable Technologies | 8.72 | 1.02 | 13.25% | 757,917.00 |
| 5 | SIM | Grupo Simec SAB de CV | 9.00 | 0.74 | 8.95% | 1,560.00 |
| 6 | LSF | Laird Superfood | 52.00 | 4.98 | 10.59% | 63,152.00 |
| 7 | MCF | Contango Oil and Gas | 1.71 | 0.14 | 8.92% | 855,358.00 |
| 8 | IMH | Impac Mortgage | 1.55 | 0.09 | 6.16% | 912,298.00 |
| 9 | INUV | Inuvo | 0.41 | 0.03 | 7.92% | 5,706,814.00 |
| 10 | EMAN | eMagin | 1.52 | 0.08 | 5.56% | 1,292,529.00 |
| 11 | TPHS | Trinity Place | 1.36 | 0.07 | 5.43% | 33,913.00 |
| 12 | MLSS | Milestone Scientific | 1.77 | 0.08 | 4.73% | 77,910.00 |
| 13 | BKTI | BK Technologies | 2.98 | 0.15 | 5.30% | 2,206.00 |
| 14 | AWX | Avalon Holdngs | 1.90 | 0.01 | 0.53% | 62,582.00 |
| 15 | CMT | Core Molding Technologies | 9.11 | 0.52 | 6.05% | 22,255.00 |
| 16 | AGE | AgeX Therapeutics | 1.67 | 0.09 | 5.70% | 350,424.00 |
| 17 | IGC | India Globalization Capi... | 1.22 | 0.02 | 1.67% | 1,658,644.00 |
| 18 | PW | Power REIT | 19.40 | 0.85 | 4.58% | 41,886.00 |
| 19 | INS | Intelligent Systems | 41.00 | 1.75 | 4.46% | 65,582.00 |
| 20 | NES | Nuverra Environmental So... | 2.66 | 0.11 | 4.31% | 2,524.00 |
| 21 | RHE | Regional Health Properties | 1.84 | 0.21 | 12.88% | 133,056.00 |
| 22 | ELA | Envela | 4.37 | 0.17 | 4.05% | 18,909.00 |
| 23 | MSN | Emerson Radio | 1.01 | 0.01 | 1.00% | 464,107.00 |
| 24 | THM | International Tower Hill... | 1.54 | 0.04 | 2.67% | 352,503.00 |
| 25 | SENS | Senseonics | 0.38 | 0.01 | 2.17% | 673,568.00 |
| 26 | KIQ | Kelso Technologies | 0.58 | 0.02 | 3.74% | 15,090.00 |
| 27 | SDPI | Superior Drilling Products | 0.44 | -0.01 | -2.29% | 269,731.00 |
| 28 | AMS | American Shared Hospital... | 1.95 | -0.01 | -0.51% | 33,220.00 |
| 29 | SIF | Sifco Industries | 3.78 | 0.13 | 3.56% | 9,873.00 |
| 30 | IHT | Innsuites Hospitality | 1.57 | 0.05 | 3.43% | 943.00 |
| 31 | URG | Ur Energy | 0.47 | 0.01 | 3.11% | 212,093.00 |
| 32 | UAVS | AgEagle Aerial Systems | 2.27 | 0.03 | 1.34% | 623,178.00 |
| 33 | CRMD | CorMedix | 5.85 | 0.18 | 3.17% | 129,820.00 |
| 34 | ESP | Espey Manufacturing and ... | 18.25 | 0.47 | 2.64% | 3,948.00 |
| 35 | APT | Alpha Pro Tech | 14.85 | 0.18 | 1.23% | 494,942.00 |
| 36 | GSAT | Globalstar | 0.31 | 0.01 | 1.64% | 1,048,019.00 |
| 37 | EXN | Excellon Resources | 2.70 | 0.06 | 2.27% | 9,401.00 |
| 38 | IMO | Imperial Oil | 13.46 | 0.28 | 2.12% | 817,465.00 |
| 39 | RCG | RENN | 1.44 | 0.03 | 2.23% | 8,624.00 |
| 40 | TKAT | Takung Art | 1.41 | 0.03 | 2.17% | 1,573.00 |
| 41 | INTT | inTest | 4.49 | 0.10 | 2.16% | 5,828.00 |
| 42 | CCF | Chase | 100.80 | 2.13 | 2.16% | 15,321.00 |
| 43 | FSI | Flexible Solutions | 2.70 | -0.11 | -3.91% | 57,346.00 |
| 44 | CPHI | China Pharma | 0.45 | 0.00 | 0.00% | 446,187.00 |
| 45 | EVI | EVI Industries | 29.94 | 1.14 | 3.96% | 5,809.00 |
| 46 | BRG | Bluerock Residential Gro... | 8.51 | 0.14 | 1.67% | 147,045.00 |
| 47 | LEU | Centrus Energy | 10.66 | 0.22 | 2.11% | 97,014.00 |
| 48 | JOB | GEE | 1.03 | 0.03 | 2.99% | 2,967,240.00 |
| 49 | VGZ | Vista Gold | 1.04 | 0.02 | 1.96% | 192,713.00 |
| 50 | AIM | AIM ImmunoTech | 2.14 | 0.06 | 2.88% | 684,198.00 |
| 51 | AINC | Ashford | 5.17 | 0.10 | 1.89% | 3,475.00 |
| 52 | YCBD | cbdMD | 2.19 | -0.09 | -3.95% | 177,806.00 |
| 53 | WRN | Western Copper and Gold | 1.17 | 0.02 | 1.74% | 102,170.00 |
| 54 | BATL | Battalion Oil | 7.34 | 0.12 | 1.66% | 3,183.00 |
| 55 | NHC | National HealthCare | 66.57 | 1.44 | 2.21% | 20,546.00 |
| 56 | FRD | Friedman Industries | 5.89 | 0.09 | 1.55% | 2,544.00 |
| 57 | PLAG | Planet Green | 2.20 | 0.10 | 4.89% | 177,532.00 |
| 58 | GV | Goldfield | 4.73 | 0.07 | 1.50% | 11,400.00 |
| 59 | ITRG | Integra Resources | 3.40 | 0.05 | 1.49% | 41,353.00 |
| 60 | DIT | AMCON Distributing | 69.01 | 1.01 | 1.49% | 332.00 |
| 61 | WTT | Wireless Telecom | 1.37 | 0.00 | 0.00% | 9,405.00 |
| 62 | NG | Novagold Resources | 10.76 | 0.14 | 1.32% | 847,525.00 |
| 63 | BHB | Bar Harbor Bankshares | 22.56 | 0.27 | 1.21% | 12,392.00 |
| 64 | AUMN | Golden Minerals | 0.45 | 0.01 | 1.63% | 921,652.00 |
| 65 | ANVS | Annovis Bio | 5.07 | 0.07 | 1.40% | 8,799.00 |
| 66 | GORO | Gold Resource | 2.99 | 0.05 | 1.70% | 773,866.00 |
| 67 | TAT | TransAtlantic Petroleum | 0.26 | 0.00 | 0.79% | 1,048,676.00 |
| 68 | EVBN | Evans Bancorp | 23.69 | 0.31 | 1.33% | 20,910.00 |
| 69 | RLGT | Radiant Logistics | 5.25 | 0.06 | 1.16% | 43,275.00 |
| 70 | EMX | EMX Royalty | 2.75 | 0.04 | 1.48% | 161,062.00 |
| 71 | WYY | WidePoint | 0.50 | -0.05 | -8.26% | 297,800.00 |
| 72 | GSS | Golden Star Resources | 4.33 | 0.03 | 0.70% | 259,589.00 |
| 73 | CHAQ | Chardan Healthcare Acqui... | 9.85 | 0.09 | 0.92% | 6,533.00 |
| 74 | AIRI | Air Industries | 1.04 | 0.01 | 0.89% | 54,819.00 |
| 75 | ARMP | Armata Pharmaceuticals | 3.48 | 0.03 | 0.87% | 19,851.00 |
| 76 | CIX | CompX | 13.32 | 0.32 | 2.46% | 1,150.00 |
| 77 | CLM | Cornerstone Strategic Va... | 11.04 | 0.16 | 1.47% | 564,653.00 |
| 78 | CBOE | Cboe Global Markets | 81.72 | 0.98 | 1.21% | 1,858,555.00 |
| 79 | LCTX | Lineage Cell Therapeutics | 1.26 | 0.01 | 0.80% | 352,987.00 |
| 80 | PLM | Polymet Mining | 3.79 | 0.03 | 0.80% | 85,248.00 |
| 81 | BCV | Bancroft | 25.88 | 0.25 | 0.98% | 4,409.00 |
| 82 | FAX | Aberdeen Asia Pacific Pr... | 3.95 | 0.03 | 0.77% | 378,119.00 |
| 83 | INFU | InfuSystems | 13.41 | 0.15 | 1.13% | 79,511.00 |
| 84 | PRK | Park National | 94.79 | 0.71 | 0.75% | 47,586.00 |
| 85 | FTF | Franklin Limited Duratio... | 8.63 | 0.06 | 0.70% | 52,087.00 |
| 86 | RYLD | Global X Russell 2000 Co... | 21.41 | 0.14 | 0.68% | 11,778.00 |
| 87 | VNRX | VolitionRX | 3.45 | 0.21 | 6.48% | 120,977.00 |
| 88 | TMQ | Trilogy Metals | 1.69 | 0.01 | 0.60% | 49,220.00 |
| 89 | UFAB | Unique Fabricating | 3.79 | 0.02 | 0.53% | 3,857.00 |
| 90 | CVU | CPI Aerostructures | 2.40 | 0.03 | 1.27% | 47,627.00 |
| 91 | SACH | Sachem Capital | 4.30 | 0.02 | 0.47% | 51,977.00 |
| 92 | BRBS | Blue Ridge Bancshares | 14.14 | 0.00 | 0.00% | 106.00 |
| 93 | CTO | CTO Realty Growth | 44.90 | 0.17 | 0.38% | 9,962.00 |
| 94 | GDP | Goodrich Petroleum | 10.71 | 0.04 | 0.37% | 14,385.00 |
| 95 | UTG | Reaves Utility Income | 32.66 | 0.11 | 0.34% | 72,134.00 |
| 96 | BBCA | JPMorgan BetaBuilders Ca... | 24.44 | 0.09 | 0.37% | 186,955.00 |
| 97 | VMM | Delaware Invest Minnesot... | 13.10 | 0.04 | 0.31% | 11,312.00 |
| 98 | TMP | Tompkins Financial | 58.31 | 0.18 | 0.31% | 18,890.00 |
| 99 | FCO | Aberdeen Global Income | 6.98 | 0.02 | 0.29% | 19,771.00 |
| 100 | CRF | Cornerstone Total Return | 10.81 | 0.05 | 0.46% | 146,608.00 |
| 101 | ERC | Wells Fargo Multi Sector... | 11.07 | 0.03 | 0.26% | 49,195.00 |
|
