Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBY Libbey 1.57 0.17 12.14% 253,611.00
 2 PLG Platinum Group Metals 2.75 0.33 13.64% 740,646.00
 3 NBY NovaBay Pharmaceuticals 0.60 0.04 6.83% 346,218.00
 4 AAU Almaden Minerals 0.45 0.02 5.39% 575,303.00
 5 NNVC NanoViricides 6.62 0.63 10.52% 1,948,742.00
 6 AKG Asanko Gold 1.00 0.09 9.61% 1,181,140.00
 7 GORO Gold Resource 5.82 0.51 9.60% 1,892,367.00
 8 AUMN Golden Minerals 0.33 0.03 9.80% 819,021.00
 9 CMCL Caledonia Mining 11.80 0.92 8.46% 88,711.00
 10 APT Alpha Pro Tech 5.70 0.49 9.40% 3,208,713.00
 11 CPHI China Pharma 0.47 0.04 9.21% 2,123,383.00
 12 OGEN Oragenics 0.61 0.05 9.02% 1,396,097.00
 13 GSAT Globalstar 0.46 0.00 0.07% 1,090,018.00
 14 PW Power REIT 13.62 0.90 7.08% 93,415.00
 15 MAG MAG Silver 11.42 0.73 6.83% 689,231.00
 16 CIX CompX 15.03 0.23 1.55% 962.00
 17 CTEK CynergisTek 3.96 0.29 7.90% 2,671.00
 18 NAK Northern Dynasty Minerals 0.65 0.03 4.95% 2,578,250.00
 19 VGZ Vista Gold 0.83 0.05 7.04% 612,812.00
 20 SILV SilverCrest Metals 8.07 0.54 7.17% 1,182,409.00
 21 GMO General Moly 0.23 0.02 8.05% 911,520.00
 22 NGD New Gold 0.85 0.05 5.65% 5,042,234.00
 23 DPW DPW 1.77 0.23 14.94% 10,272,545.00
 24 BDR Blonder Tongue Laborator... 0.80 0.05 6.43% 39,032.00
 25 SMTS Sierra Metals 1.75 0.10 5.76% 25,483.00
 26 LEU Centrus Energy 7.31 0.38 5.48% 83,811.00
 27 AXU Alexco Resource 2.19 0.14 6.83% 2,404,710.00
 28 SENS Senseonics 1.44 -0.11 -7.10% 3,503,880.00
 29 BGI Birks 0.93 0.04 5.00% 171.00
 30 VHC VirnetX 4.98 0.07 1.43% 440,799.00
 31 SDPI Superior Drilling Products 0.65 0.03 4.84% 70,107.00
 32 AIM AIM ImmunoTech 1.07 0.03 2.88% 1,850,285.00
 33 ATNM Actinium Pharmaceuticals 0.26 0.01 3.90% 6,668,464.00
 34 ZOM Zomedica Pharmaceuticals 0.31 -0.01 -3.13% 38,823,291.00
 35 WRN Western Copper and Gold 0.67 0.03 4.62% 213,653.00
 36 USAS Americas Gold and Silver 3.16 0.11 3.61% 938,755.00
 37 SVM Silvercorp Metals 4.17 0.14 3.47% 1,646,311.00
 38 TRX Tanzanian Gold 0.63 0.03 4.20% 522,458.00
 39 TRT Trio Tech 3.75 0.15 4.17% 4,438.00
 40 NES Nuverra Environmental So... 2.89 0.00 0.00% 8.00
 41 BTG B2Gold 4.67 0.12 2.64% 12,540,577.00
 42 IMH Impac Mortgage 5.90 0.25 4.42% 5,918.00
 43 ELMD Electromed 12.48 0.43 3.57% 163,717.00
 44 WYY WidePoint 0.51 0.01 2.10% 467,663.00
 45 PHGE BiomX 10.14 0.29 2.94% 8,199.00
 46 MHH Mastech Digital 17.84 0.44 2.53% 77,762.00
 47 YUMA Yuma Energy 3.14 0.01 0.17% 107,940.00
 48 THM International Tower Hill... 0.55 0.01 2.71% 280,705.00
 49 GSB Globalscape 9.64 0.00 0.00% 146,500.00
 50 ELA Envela 2.73 0.07 2.63% 105,438.00
 51 BTN Ballantyne Strong 3.16 0.08 2.60% 1,068.00
 52 LTSF Ladenburg Thalmann Finan... 21.10 0.50 2.43% 23,985.00
 53 BRBS Blue Ridge Bancshares 20.52 0.00 0.00% 5.00
 54 IHT Innsuites Hospitality 1.53 0.03 2.15% 2,442.00
 55 LTSH Ladenburg Thalmann Finan... 22.98 0.48 2.13% 18,318.00
 56 INDO Indonesia Energy 6.64 0.14 2.12% 2,185.00
 57 EQX Equinox Gold 9.70 0.21 2.21% 706,199.00
 58 LODE Comstock Mining 0.67 0.05 7.45% 153,614.00
 59 ASM Avino Silver and Gold Mi... 0.53 0.01 2.89% 416,629.00
 60 MTA Metalla Royalty & Stream... 6.06 0.14 2.36% 243,981.00
 61 MLSS Milestone Scientific 2.48 0.05 2.06% 248,025.00
 62 TPHS Trinity Place 3.60 0.06 1.69% 11,564.00
 63 LTSK Ladenburg Thalmann Finan... 21.50 0.35 1.65% 32,656.00
 64 GPL Great Panther Mining 0.62 0.02 3.31% 1,116,588.00
 65 PED PEDEVCO 1.26 0.02 1.61% 14,381.00
 66 GSV Gold Standard Ventures 0.73 0.00 0.23% 733,318.00
 67 BRG Bluerock Residential Gro... 11.59 0.12 1.05% 180,645.00
 68 CEF Sprott Physical Gold and... 15.79 0.24 1.54% 1,150,416.00
 69 NG Novagold Resources 9.41 0.12 1.29% 1,985,741.00
 70 PLM Polymet Mining 0.30 0.00 1.27% 343,933.00
 71 NBH Neuberger Berman Municipal 16.40 0.19 1.17% 69,744.00
 72 RVP Retractable Technologies 1.74 0.02 1.16% 194,485.00
 73 LTSL Ladenburg Thalmann Finan... 20.70 0.24 1.16% 12,140.00
 74 NTN NTN Buzztime 2.08 0.02 0.97% 608.00
 75 SACH Sachem Capital 4.26 0.03 0.71% 31,353.00
 76 BIOX Bioceres Crop Solutions 5.90 0.05 0.92% 4,272.00
 77 ESP Espey Manufacturing and ... 22.55 0.20 0.89% 1,049.00
 78 NAVB Navidea Biopharmaceuticals 1.12 0.00 0.00% 164,122.00
 79 MMX Maverix Metals 4.95 0.04 0.81% 129,930.00
 80 SDI Standard Diversified 12.60 0.10 0.80% 4,576.00
 81 NTIP Network 1 Technologies 2.32 0.02 0.78% 3,511.00
 82 VMM Delaware Invest Minnesot... 13.86 0.10 0.74% 41,294.00
 83 INTT inTest 5.71 0.04 0.71% 31,859.00
 84 NHC National HealthCare 83.66 0.58 0.70% 44,594.00
 85 ZDGE Zedge 1.48 0.01 0.68% 1,668.00
 86 ISDR Issuer Direct 12.06 0.00 0.00% 14.00
 87 AINC Ashford 23.32 0.07 0.30% 1,845.00
 88 SCCB Sachem Capital 26.04 0.16 0.62% 275.00
 89 GLV Clough Global Dividend a... 11.73 0.06 0.55% 46,401.00
 90 RIF RMR Real Estate Income 22.52 0.07 0.31% 59,027.00
 91 MSN Emerson Radio 0.86 0.00 0.50% 1,201.00
 92 ELLO Ellomay Capital 21.00 0.09 0.43% 339.00
 93 DHY Credit Suisse High Yield 2.51 0.00 0.00% 786,486.00
 94 FRD Friedman Industries 5.52 0.02 0.36% 4,045.00
 95 SSY Sunlink Health Systems 1.20 0.00 0.30% 6,042.00
 96 FSP Franklin Street Properties 7.65 0.02 0.26% 452,263.00
 97 PLX Protalix BioTherapeutics 3.87 0.05 1.31% 32,546.00
 98 SIF Sifco Industries 4.61 0.01 0.22% 2,955.00
 99 NBW Neuberger Berman Califor... 14.62 -0.02 -0.14% 10,336.00
 100 ATEST.C Test 25.00 0.00 0.00% 18,930.00
 101 GV Goldfield 3.70 0.01 0.19% 35,432.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.