| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ASB+ | Associated Banc-Corp Warrants | 6.68 | 1.88 | 39.17% | 13,001.00 |
| 2 | MYO | Myomo Inc. | 4.01 | 0.41 | 11.39% | 2,299,692.00 |
| 3 | BVX | Bovie Medical Corp. | 3.64 | 0.29 | 8.66% | 162,180.00 |
| 4 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 57.20 | 3.47 | 6.46% | 2,591,143.00 |
| 5 | DGBP | Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index | 20.29 | 1.14 | 5.95% | 202.00 |
| 6 | DAUD | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index | 23.20 | 1.28 | 5.84% | 1,481.00 |
| 7 | EGI | Entree Resources Ltd. | 0.38 | 0.02 | 5.79% | 64,216.00 |
| 8 | FNGD | Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes | 38.60 | 1.91 | 5.19% | 12,281.00 |
| 9 | NXE | Nexgen Energy Ltd. | 2.15 | 0.11 | 5.39% | 144,350.00 |
| 10 | MCF | Contango Oil & Gas Company | 3.67 | 0.17 | 4.86% | 591,498.00 |
| 11 | TIK | Tel-Instrument Electronics Corp. | 2.30 | 0.10 | 4.55% | 1,926.00 |
| 12 | HCAC+ | Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of | 0.88 | 0.04 | 4.29% | 200.00 |
| 13 | TRT | Trio-Tech International | 5.54 | 0.21 | 3.94% | 46,424.00 |
| 14 | INFU | Infusystems Holdings, Inc. | 2.70 | 0.10 | 3.85% | 5,959.00 |
| 15 | AKG | Asanko Gold Inc. | 1.10 | 0.05 | 4.76% | 1,070,568.00 |
| 16 | MTNB | Matinas Biopharma Holdings, Inc. | 0.68 | 0.02 | 3.53% | 113,106.00 |
| 17 | CRMD | Cormedix | 0.22 | 0.01 | 3.49% | 343,811.00 |
| 18 | BDL | Flanigans Enterprises, Inc. | 25.30 | 0.85 | 3.48% | 204.00 |
| 19 | GSAT | Globalstar, Inc. | 0.82 | 0.03 | 3.45% | 3,584,279.00 |
| 20 | PW | Power Reit (MD) | 6.10 | 0.20 | 3.39% | 4,522.00 |
| 21 | MLSS | Milestone Scientific, Inc. | 0.80 | 0.03 | 3.27% | 51,276.00 |
| 22 | DCHF | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index | 23.87 | 0.75 | 3.24% | 506.00 |
| 23 | BDRY | Breakwave Dry Bulk Shipping Etf | 22.50 | 0.69 | 3.16% | 915.00 |
| 24 | SRCI | Src Energy Inc. | 10.94 | 0.32 | 3.01% | 2,836,816.00 |
| 25 | APT | Alpha Pro Tech, Ltd. | 3.35 | 0.10 | 3.08% | 2,744.00 |
| 26 | SMTS | Sierra Metals Inc. | 2.70 | 0.10 | 3.85% | 10,855.00 |
| 27 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 42.39 | 1.20 | 2.91% | 34,763,888.00 |
| 28 | LEU | Centrus Energy Corp. Class A | 4.00 | 0.11 | 2.83% | 17,984.00 |
| 29 | CCF | Chase Corp. | 115.35 | 3.40 | 3.04% | 58,765.00 |
| 30 | VXXB | Ipath Series B S&P 500 Vix Short-Term Futures Etn | 42.11 | 1.14 | 2.78% | 1,280.00 |
| 31 | ONP | Orient Paper New | 1.14 | 0.04 | 3.63% | 14,283.00 |
| 32 | ZDGE | Zedge Class B | 3.48 | 0.09 | 2.65% | 43,512.00 |
| 33 | VISI | Volt Information Sciences, Inc. | 3.00 | 0.10 | 3.45% | 12,777.00 |
| 34 | DJPY | Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index | 20.55 | 0.50 | 2.49% | 360.00 |
| 35 | GSS | Golden Star Resources, Ltd | 0.73 | 0.01 | 2.04% | 1,055,044.00 |
| 36 | INS | Intelligent Systems Corp. | 5.23 | 0.12 | 2.35% | 952.00 |
| 37 | AAU | Almaden Minerals, Ltd. | 0.85 | 0.02 | 2.29% | 50,895.00 |
| 38 | BALB | Ipatha Series B Bloomberg Cotton Subindex Total Return Etn | 51.15 | 1.10 | 2.20% | 536.00 |
| 39 | INTT | Intest Corp. | 7.20 | 0.20 | 2.86% | 35,172.00 |
| 40 | REI | Ring Energy, Inc. | 16.50 | 0.31 | 1.91% | 332,110.00 |
| 41 | IOR | Income Opportunity Realty Investors, Inc. | 12.55 | 0.25 | 2.03% | 501.00 |
| 42 | JJUB | Ipatha Series B Bloomberg Aluminum Subindex Total Return Etn | 57.30 | 1.09 | 1.94% | 149.00 |
| 43 | EVI | Envirostar, Inc. | 36.80 | 0.35 | 0.96% | 5,309.00 |
| 44 | MLPY | Morgan Stanley Cushing Mlp High Income Index Etn | 6.30 | 0.11 | 1.78% | 877.00 |
| 45 | DZZ | DB Gold Double Short Etn Due February 15, 2038 | 5.18 | 0.09 | 1.77% | 9,182.00 |
| 46 | BHV | Blackrock Virginia Municipal Bond Trust | 16.21 | 0.27 | 1.70% | 1,514.00 |
| 47 | EVBN | Evans Bancorp, Inc. | 44.80 | 0.45 | 1.01% | 8,908.00 |
| 48 | MXC | Mexco Energy Corp. | 4.29 | 0.07 | 1.66% | 11,440.00 |
| 49 | NNVC | Nanoviricides New | 0.79 | 0.01 | 1.65% | 65,112.00 |
| 50 | AMPE | Ampio Pharmaceuticals, Inc. | 3.15 | 0.06 | 1.94% | 711,836.00 |
| 51 | NG | Novagold Resources Inc. | 4.81 | 0.09 | 1.91% | 1,384,064.00 |
| 52 | LOV | Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) | 14.21 | 0.21 | 1.50% | 2,108.00 |
| 53 | DRR | Market Vectors Double Short Euro Etn | 48.47 | 0.69 | 1.45% | 1,230.00 |
| 54 | LIQT | Liqtech International, Inc. | 0.42 | 0.02 | 3.92% | 316,448.00 |
| 55 | CUO | Continental Materials Corp. | 18.70 | 0.25 | 1.36% | 362.00 |
| 56 | JJTB | Ipatha Series B Bloomberg Tin Subindex Total Return Etn | 53.26 | 0.68 | 1.29% | 200.00 |
| 57 | PFNX | Pfenex Inc. | 5.45 | 0.03 | 0.55% | 40,742.00 |
| 58 | ESP | Espey Mfg. & Electronics Corp. | 26.70 | 0.32 | 1.21% | 19,722.00 |
| 59 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.85 | 0.01 | 1.20% | 139,488.00 |
| 60 | GV | Goldfield Corp. (The) | 4.30 | 0.05 | 1.18% | 28,123.00 |
| 61 | IEC | Iec Electronics Corp. | 4.38 | 0.05 | 1.15% | 8,907.00 |
| 62 | MJCO | Majesco | 5.25 | 0.05 | 0.96% | 8,583.00 |
| 63 | GDP | Goodrich Petroleum Corp. | 12.97 | 0.22 | 1.73% | 4,199.00 |
| 64 | BTN | Ballantyne Strong, Inc. | 4.70 | 0.05 | 1.08% | 26,459.00 |
| 65 | SEB | Seaboard Corp. | 4,093.00 | 43.00 | 1.06% | 228.00 |
| 66 | BZM | Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest | 13.38 | 0.13 | 1.00% | 498.00 |
| 67 | UBRT | Credit Suisse Axelatrader 3X Long Brent Crude Oil Etn | 231.87 | 2.21 | 0.96% | 101.00 |
| 68 | NAK | Northern Dynasty Minerals, Ltd. | 0.98 | 0.01 | 0.93% | 674,670.00 |
| 69 | PLYM | Plymouth Industrial Reit, Inc. | 16.80 | 0.15 | 0.90% | 8,015.00 |
| 70 | EPM | Evolution Petroleum Corp., Inc. | 8.40 | 0.05 | 0.60% | 349,346.00 |
| 71 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 65.50 | 0.57 | 0.88% | 2,403.00 |
| 72 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 20.67 | 0.18 | 0.88% | 102,511.00 |
| 73 | FRD | Friedman Industries Inc. | 6.23 | 0.05 | 0.81% | 6,911.00 |
| 74 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.26 | 0.00 | 0.00% | 560,970.00 |
| 75 | PTN | Palatin Technologies, Inc. | 1.34 | 0.02 | 1.52% | 2,912,676.00 |
| 76 | GBR | New Concept Energy, | 1.35 | 0.01 | 0.75% | 15,830.00 |
| 77 | EIA | Eaton Vance California Municipal Bond Fund II of Beneficial Interest, $.01 Par Value | 10.73 | 0.08 | 0.75% | 70,351.00 |
| 78 | IEFN | Ishares Evolved U.S. Financials Etf | 24.46 | 0.18 | 0.72% | 200.00 |
| 79 | CIX | Compx International Inc. | 14.10 | 0.10 | 0.71% | 1,623.00 |
| 80 | IEDI | Ishares Evolved U.S. Discretionary Spending Etf | 24.75 | 0.17 | 0.69% | 300.00 |
| 81 | VGZ | Vista Gold Corp | 0.78 | 0.03 | 4.00% | 98,502.00 |
| 82 | ENSV | Enservco Corp. | 0.96 | 0.01 | 0.63% | 26,412.00 |
| 83 | HCAC | Hennessy Capital Acquisition Corp. Iii | 10.00 | 0.06 | 0.60% | 3,714.00 |
| 84 | BLJ | Blackrock New Jersey Municipal Bond Trust | 13.51 | 0.08 | 0.60% | 2,903.00 |
| 85 | TMP | Tompkins Financial Corp. | 79.01 | 0.61 | 0.78% | 36,434.00 |
| 86 | DGZ | DB Gold Short Etn Due February 15, 2038 | 13.34 | 0.07 | 0.55% | 455.00 |
| 87 | HTM | U.S. Geothermal Inc. | 5.44 | 0.03 | 0.55% | 108,762.00 |
| 88 | PZG | Paramount Gold Nevada Corp. | 1.59 | 0.02 | 1.27% | 31,339.00 |
| 89 | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured | 6.91 | 0.03 | 0.50% | 522.00 |
| 90 | IDN | Intellicheck, Inc. | 2.09 | 0.01 | 0.48% | 20,523.00 |
| 91 | SKY | Skyline Corp. | 24.89 | -0.01 | -0.04% | 100,339.00 |
| 92 | MICR | Micron Solutions, Inc. | 3.88 | 0.02 | 0.43% | 546.00 |
| 93 | BJO | Ipatha Series B Bloomberg Coffee Subindex Total Return Etn | 46.16 | 0.19 | 0.41% | 15,919.00 |
| 94 | SYN | Synthetic Biologics, Inc. | 0.34 | 0.00 | 0.41% | 106,321.00 |
| 95 | OILB | Ipath Series B S&P Gsci Crude Oil | 68.10 | 0.25 | 0.37% | 1,196.00 |
| 96 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 8.56 | 0.04 | 0.47% | 6,364,099.00 |
| 97 | ACY | Aerocentury Corp. | 14.60 | 0.05 | 0.34% | 12,091.00 |
| 98 | WYY | Widepoint Corp. | 0.61 | 0.00 | 0.33% | 25,625.00 |
| 99 | CMCL | Caledonia Mining Corp. | 9.25 | 0.03 | 0.33% | 13,048.00 |
| 100 | MHH | Mastech Digital, | 12.24 | 0.04 | 0.31% | 12,766.00 |
| 101 | NHC | National Healthcare Corp. | 62.97 | 0.23 | 0.37% | 32,829.00 |
|
