Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TMBR Timber Pharmaceuticals 1.86 0.20 12.05% 3,830,964.00
 2 NNVC NanoViricides 5.14 0.49 10.54% 1,225,569.00
 3 DSS Document Security Systems 3.35 0.35 11.67% 3,133,588.00
 4 MYO Myomo 11.29 0.90 8.66% 220,726.00
 5 XXII 22nd Century 2.42 0.24 11.01% 6,179,693.00
 6 BGI Birks 3.59 0.43 13.61% 2,091,763.00
 7 IMH Impac Mortgage 2.93 0.23 8.52% 318,647.00
 8 EPM Evolution Petroleum 4.25 0.36 9.25% 423,598.00
 9 FTSI FTS 21.40 1.72 8.74% 127,615.00
 10 BDR Blonder Tongue Laborator... 1.43 0.12 9.49% 513,128.00
 11 REPX Riley Exploration Permian 17.75 0.86 5.09% 38,166.00
 12 NOG Northern Oil and Gas 15.00 1.19 8.62% 1,644,535.00
 13 XPL Solitario Zinc 0.90 0.06 7.58% 6,489,069.00
 14 DIT AMCON Distributing 122.23 8.23 7.22% 62.00
 15 CBOE Cboe Global Markets 105.50 7.28 7.41% 1,666,488.00
 16 GTE Gran Tierra Energy 0.82 0.06 8.21% 19,235,951.00
 17 NSPR InspireMD 0.77 0.07 10.52% 10,723,518.00
 18 NES Nuverra Environmental So... 2.11 0.13 6.57% 63,654.00
 19 ORLA Orla Mining 3.42 0.19 5.88% 665,749.00
 20 CVM Cel Sci 19.00 0.68 3.71% 749,652.00
 21 NBY NovaBay Pharmaceuticals 0.93 0.06 6.92% 1,517,430.00
 22 TGB Taseko Mines 1.68 0.13 8.39% 3,196,407.00
 23 GDP Goodrich Petroleum 10.33 0.59 6.06% 103,852.00
 24 BMTX BM Technologies 11.64 0.31 2.74% 109,557.00
 25 AMS American Shared Hospital... 2.34 0.07 3.08% 75,944.00
 26 LEU Centrus Energy 23.50 1.26 5.67% 156,487.00
 27 CTEK CynergisTek 2.25 0.12 5.63% 67,988.00
 28 DXF Dunxin Financial 1.18 0.11 10.28% 366,774.00
 29 FSP Franklin Street Properties 6.23 0.48 8.35% 769,482.00
 30 NAK Northern Dynasty Minerals 0.67 0.05 7.21% 26,635,460.00
 31 TRX Tanzanian Gold 0.62 0.02 3.28% 3,392,775.00
 32 TMP Tompkins Financial 86.55 4.20 5.10% 58,333.00
 33 NHC National HealthCare 74.27 3.85 5.47% 49,717.00
 34 MTNB Matinas Biopharma 1.12 0.05 4.67% 3,065,425.00
 35 BHB Bar Harbor Bankshares 31.15 1.51 5.09% 97,809.00
 36 BDL Flanigans Enterprises 24.94 0.92 3.85% 334.00
 37 AIRI Air Industries 1.39 -0.05 -3.47% 365,562.00
 38 AUMN Golden Minerals 0.68 0.02 2.82% 1,938,555.00
 39 KIQ Kelso Technologies 0.87 0.02 2.35% 2,566,184.00
 40 OGEN Oragenics 0.85 0.05 6.84% 8,035,390.00
 41 CMT Core Molding Technologies 12.38 0.40 3.34% 9,949.00
 42 DLA Delta Apparel 25.80 0.80 3.20% 20,455.00
 43 TMQ Trilogy Metals 2.23 0.09 4.21% 743,536.00
 44 MSN Emerson Radio 1.31 0.08 6.50% 573,156.00
 45 PRK Park National 130.25 4.18 3.32% 53,306.00
 46 WYY WidePoint 10.70 0.49 4.80% 236,576.00
 47 IMO Imperial Oil 23.67 0.68 2.96% 660,372.00
 48 NEN New England Realty Assoc... 53.99 1.63 3.11% 187.00
 49 CCF Chase 118.37 3.88 3.39% 37,667.00
 50 IHT Innsuites Hospitality 2.38 0.07 3.03% 41,971.00
 51 DHY Credit Suisse High Yield 2.42 0.08 3.42% 4,995,354.00
 52 PLX Protalix BioTherapeutics 4.30 0.18 4.37% 845,347.00
 53 ITP IT Tech Packaging 0.65 0.03 4.16% 9,740,516.00
 54 VHAQ.U Viveon Health Acquisition 10.42 0.27 2.66% 4,253.00
 55 CIX CompX 14.79 0.55 3.86% 8,155.00
 56 SEB Seaboard 3,451.46 107.61 3.22% 1,713.00
 57 ACY Aerocentury 8.42 0.39 4.86% 366,630.00
 58 BRG Bluerock Residential Gro... 11.08 0.28 2.59% 386,819.00
 59 NBA.U New Beginnings Acquisition 11.06 0.25 2.31% 22,600.00
 60 AMBO Ambow Education 2.25 0.05 2.27% 244,341.00
 61 CKX CKX Lands 10.90 0.00 0.00% 106.00
 62 BATL Battalion Oil 12.67 0.27 2.18% 71,101.00
 63 VOLT Volt Information Sciences 2.85 0.06 2.15% 60,982.00
 64 CIK Credit Suisse Asset Mana... 3.33 0.07 2.15% 1,006,506.00
 65 BTN Ballantyne Strong 2.35 0.01 0.43% 209,743.00
 66 SDPI Superior Drilling Products 0.95 0.01 1.06% 547,051.00
 67 CVU CPI Aerostructures 4.40 0.09 2.09% 120,614.00
 68 REI Ring Energy 2.56 0.06 2.40% 16,352,356.00
 69 MCF Contango Oil and Gas 5.40 0.25 4.85% 2,159,652.00
 70 ESP Espey Manufacturing and ... 18.96 0.36 1.93% 1,682.00
 71 RYLD Global X Russell 2000 Co... 23.38 0.37 1.61% 154,124.00
 72 NGD New Gold 1.61 0.04 2.55% 8,752,347.00
 73 AWX Avalon Holdngs 3.28 0.06 1.86% 47,137.00
 74 TRT Trio Tech 4.93 0.09 1.86% 29,212.00
 75 INTT inTest 9.35 0.42 4.70% 267,136.00
 76 RLGT Radiant Logistics 7.05 0.14 2.03% 133,714.00
 77 STXS Stereotaxis 7.05 0.14 2.03% 289,483.00
 78 SACH Sachem Capital 4.69 0.08 1.74% 95,466.00
 79 AAU Almaden Minerals 0.65 0.02 2.96% 1,596,332.00
 80 FRD Friedman Industries 8.39 0.14 1.70% 15,922.00
 81 AXU Alexco Resource 2.48 0.07 2.90% 2,073,935.00
 82 ID PARTS iD 6.20 0.10 1.64% 42,097.00
 83 GGN GAMCO Global Gold Natura... 3.43 0.05 1.48% 911,027.00
 84 TKAT Takung Art 3.10 0.61 24.50% 120,304.00
 85 HMG HMG Courtland Properties 12.50 0.19 1.58% 774.00
 86 EQX Equinox Gold 8.09 0.12 1.51% 1,542,436.00
 87 ISR IsoRay 1.00 -0.01 -0.99% 10,992,860.00
 88 TPHS Trinity Place 2.09 0.03 1.46% 92,833.00
 89 BBCA JPMorgan BetaBuilders Ca... 28.76 0.42 1.48% 293,262.00
 90 FJAN FT Cboe Vest US Equity B... 30.50 0.43 1.43% 32,692.00
 91 GSV Gold Standard Ventures 0.57 0.00 0.62% 10,177,659.00
 92 FFEB FT Cboe Vest US Equity B... 33.55 0.44 1.33% 281,994.00
 93 WLMS Williams Industrial Serv... 3.49 0.05 1.31% 121,742.00
 94 CLM Cornerstone Strategic Va... 13.25 0.17 1.30% 886,662.00
 95 UUU Universal Security Instr... 6.18 0.43 7.48% 130,024.00
 96 SIM Grupo Simec SAB de CV 13.00 0.15 1.17% 1,237.00
 97 EVY Eaton Vance NY Muni Income 14.00 0.16 1.16% 1,981.00
 98 SMTS Sierra Metals 2.70 0.06 2.27% 493,607.00
 99 AMND ETRACS Alerian Midstream... 31.88 0.42 1.35% 8.00
 100 ADRA.U Adara Acquisition 10.12 0.11 1.10% 368,874.00
 101 NG Novagold Resources 8.27 0.09 1.10% 2,021,837.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.