Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 2 ERN Erin Energy Corp. 2.50 0.30 13.64% 89,343.00
 3 OGEN Oragenics, Inc. 0.48 0.05 11.63% 51,727.00
 4 TRXC Transenterix, Inc. 1.19 0.08 7.21% 921,922.00
 5 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.94 0.14 8.03% 201.00
 6 MSTX Mast Therapeutics, Inc. 0.11 0.01 6.54% 6,328,229.00
 7 SKY Skyline Corp. 8.88 0.50 5.97% 62,735.00
 8 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.99 0.42 5.55% 2,639.00
 9 INTT Intest Corp. 6.30 0.30 5.00% 38,180.00
 10 TEUM Pareteum Corp. 1.07 0.05 4.90% 115,587.00
 11 KIQ Kelso Technologies Ordinary Shares 0.85 0.04 4.69% 10,032.00
 12 TPLM Triangle Petroleum Corp. (DE) 0.27 0.01 3.68% 341,938.00
 13 INFU Infusystems Holdings, Inc. 2.18 0.08 3.57% 122,393.00
 14 LTS Ladenburg Thalmann Financial Services 2.38 0.07 3.03% 237,502.00
 15 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.07 2.83% 1,209,497.00
 16 AXU Alexco Resource Corp (Canada) 1.66 0.06 3.75% 533,497.00
 17 TIK Tel-Instrument Electronics Corp. 4.83 0.13 2.87% 4,461.00
 18 ARNC- Arconic Inc. $3.75 Preferred Stock 87.00 2.30 2.71% 165.00
 19 MCF Contango Oil & Gas Company 6.92 0.18 2.67% 175,740.00
 20 BWL.A Bowl America Class A 14.74 0.36 2.50% 225.00
 21 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 3,389,469.00
 22 UEC Uranium Energy Corp. 1.32 0.03 2.33% 542,794.00
 23 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 12.78 0.29 2.32% 272.00
 24 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 31.90 0.57 1.82% 216,592.00
 25 EPM Evolution Petroleum Corp., Inc. 7.60 0.15 2.01% 105,873.00
 26 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 5,818,532.00
 27 DSS Document Security Systems, Inc. 1.10 0.02 1.85% 32,494.00
 28 GSAT Globalstar, Inc. 1.64 0.02 1.23% 1,807,941.00
 29 NAVB Navidea Biopharmaceuticals, Inc. 0.58 0.01 1.75% 379,235.00
 30 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.76 0.03 1.73% 240,453.00
 31 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 30.54 0.51 1.70% 400.00
 32 GORO Gold Resource Corp. 4.44 0.06 1.37% 562,081.00
 33 STRP Straight Path Communications Inc. Class B 33.96 0.50 1.49% 120,499.00
 34 RNN Rexahn Pharmaceuticals, Inc. 0.45 0.02 3.57% 2,248,744.00
 35 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 54.21 0.77 1.44% 31,725.00
 36 CQH Cheniere Energy Partners LP Holdings, Llc 24.03 0.30 1.26% 47,645.00
 37 IAF Aberdeen Australia Equity Fund 5.85 0.05 0.86% 46,653.00
 38 PZG Paramount Gold Nevada Corp. 1.63 0.02 1.17% 32,397.00
 39 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.20 0.06 1.17% 1,143,047.00
 40 SFLA Ipath Long Extended S&P 500 TR Index Etn 236.94 2.73 1.17% 100.00
 41 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 13.06 0.15 1.16% 1,137.00
 42 ACY Aerocentury Corp. 10.00 0.11 1.16% 600.00
 43 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 1,454,495.00
 44 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 39.09 0.42 1.09% 101,744.00
 45 SENS Senseonics Holdings, Inc. 1.87 0.02 1.08% 69,325.00
 46 HCHC HC2 Holdings, Inc. 5.98 0.07 1.18% 282,453.00
 47 AKG Asanko Gold Inc. 2.51 0.03 1.21% 673,419.00
 48 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 23.07 0.23 0.99% 100.00
 49 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 2,316,568.00
 50 IMLP Ipath S&P Mlp Etn 20.46 0.18 0.89% 4,000.00
 51 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 20.71 0.17 0.83% 1,245.00
 52 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.06 1.09% 453,791.00
 53 FAX Aberdeen Asia-Pacific Income Fund 4.98 0.05 1.01% 326,936.00
 54 CNY Market Vectors Chinese Renminbi/USD Etn 40.96 0.33 0.81% 1,884.00
 55 AST Asterias Biotherapeutics Common Series A 3.25 0.00 0.00% 76,690.00
 56 MSN Emerson Radio Corp. 1.29 0.01 0.77% 7,805.00
 57 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.28 0.17 0.71% 1,000.00
 58 XMX Wisdomtree Trust 25.86 0.17 0.66% 499.00
 59 IDMO Powershares S&P International Developed Momentum Portfoli 24.18 0.16 0.65% 515.00
 60 JOB Gee Grp. Inc. 4.99 0.03 0.58% 1,070.00
 61 MLPI Ubs AG Etn 28.55 0.15 0.53% 572,403.00
 62 EVO Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest 13.48 0.07 0.52% 2,709.00
 63 NML Neuberger Berman Mlp Income Fund Inc. 9.77 0.07 0.72% 216,745.00
 64 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 17.30 0.09 0.50% 1,330.00
 65 IDEV Ishares Trust 50.95 0.25 0.49% 1,716.00
 66 PSMG Powershares Growth Multi-Asset Allocation Portfolio 12.50 0.06 0.48% 1,314.00
 67 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.00 0.08 0.62% 22,757.00
 68 ORM Owens Realty Mortgage, Inc. 17.32 0.08 0.46% 7,271.00
 69 ERH Wells Fargo Utilities And High Income Fund 12.61 0.06 0.46% 15,657.00
 70 SVT Servotronics, Inc. 11.15 0.05 0.45% 4,205.00
 71 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.12 0.00 0.00% 79,931.00
 72 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.61 0.13 0.41% 1,102,771.00
 73 CLM Cornerstone Strategic Value Fund New 15.98 0.06 0.38% 149,728.00
 74 PARR Par Pacific Holdings, Inc. 16.07 0.05 0.31% 87,880.00
 75 PFFR Etfis Series Trust I 25.42 0.11 0.43% 2,650.00
 76 BLES Northern Lights Fund Trust Iv 25.55 0.11 0.43% 1,730.00
 77 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 50.31 0.21 0.42% 2,399.00
 78 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.03 0.05 0.42% 5,858.00
 79 SGB Southwest Georgia Financial Corp. 22.15 0.09 0.41% 399.00
 80 TGD Timmins Gold Corp (Canada) 0.38 0.00 0.39% 376,830.00
 81 FEN First Trust Energy Income And Growth Fund 26.14 0.10 0.38% 24,606.00
 82 MPO Midstates Petroleum Company, Inc. 18.36 -0.07 -0.38% 9,277.00
 83 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.89 0.09 0.65% 204,622.00
 84 FCO Aberdeen Global Income Fund, Inc. 8.38 -0.06 -0.71% 19,606.00
 85 AMU Etracs Alerian Mlp Index Etn 19.90 0.07 0.35% 60,224.00
 86 SPP Sanchez Production Partners Lp 14.40 0.15 1.05% 114,286.00
 87 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.34 0.04 0.30% 15,751.00
 88 XSHD Powershares S&P Smallcap High Dividend Low Volatility Portfolio 24.56 0.07 0.29% 2,000.00
 89 FIEU FI Enhanced Europe 50 Etn 105.90 0.29 0.27% 776.00
 90 XF Elkhorn S&P Midcap Financials Portfolio 15.02 0.04 0.26% 108.00
 91 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.37 0.05 0.41% 92,889.00
 92 CEF Central Fund of Canada Limited 12.89 0.06 0.47% 301,966.00
 93 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.29 0.00 0.00% 879,751.00
 94 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 14.08 0.03 0.21% 560.00
 95 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 17.01 0.00 0.00% 100,767.00
 96 EVP Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest 12.00 0.02 0.17% 5,725.00
 97 GRNB Vaneck Vectors ETF Trust 25.16 0.04 0.16% 2,130.00
 98 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 26.69 0.04 0.15% 211.00
 99 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 20.80 0.03 0.14% 135,689.00
 100 HUSA Houston American Energy Corp. 0.28 0.00 0.14% 107,763.00
 101 TPHS Trinity Place Holdings Inc. 7.35 0.02 0.27% 29,980.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.