| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SENS | Senseonics Holdings, Inc. | 1.66 | 0.25 | 17.73% | 1,263,318.00 |
| 2 | DYY | DB Commodity Double Long Etn Due April 1, 2038 | 2.78 | 0.31 | 12.75% | 1,919.00 |
| 3 | WTIU | Ubs Ag | 16.15 | 1.01 | 6.67% | 12,506.00 |
| 4 | MOC | Command Security Corp. | 3.31 | 0.20 | 6.43% | 181,109.00 |
| 5 | OILU | Proshares Ultrapro 3X Crude Oil Etf | 25.66 | 1.61 | 6.69% | 67,051.00 |
| 6 | SVM | Silvercorp Metals Inc. | 3.08 | 0.20 | 6.94% | 278,841.00 |
| 7 | APHB | Ampliphi Biosciences Corp. | 0.80 | 0.04 | 5.25% | 335,617.00 |
| 8 | TIK | Tel-Instrument Electronics Corp. | 4.20 | 0.20 | 4.99% | 2,017.00 |
| 9 | HUSA | Houston American Energy Corp. | 0.44 | 0.02 | 4.78% | 155,626.00 |
| 10 | ACU | Acme United Corp.. | 28.35 | 1.17 | 4.30% | 4,177.00 |
| 11 | TRT | Trio-Tech International | 5.59 | 0.23 | 4.29% | 68,755.00 |
| 12 | MAG | Mag Silver Corp. Ordinary Shares | 11.94 | 0.46 | 4.01% | 477,731.00 |
| 13 | WTT | Wireless Telecom Grp., Inc. | 1.59 | 0.09 | 6.00% | 132,909.00 |
| 14 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.48 | 0.03 | 6.05% | 258,770.00 |
| 15 | HLTH | Nobilis Health Corp. | 1.35 | 0.00 | 0.00% | 444,262.00 |
| 16 | FSI | Flexible Solutions International Inc. | 2.28 | 0.08 | 3.64% | 157,428.00 |
| 17 | KIQ | Kelso Technologies Ordinary Shares | 0.86 | 0.03 | 3.60% | 26,729.00 |
| 18 | NTIP | Network-1 Technologies, Inc. | 4.35 | 0.15 | 3.57% | 110,301.00 |
| 19 | BVX | Bovie Medical Corp. | 2.05 | 0.07 | 3.54% | 76,350.00 |
| 20 | MICR | Micron Solutions, Inc. | 4.10 | 0.14 | 3.54% | 38,982.00 |
| 21 | MXC | Mexco Energy Corp. | 4.41 | 0.15 | 3.52% | 117,412.00 |
| 22 | TMQ | Trilogy Metals Inc. | 0.68 | 0.02 | 3.41% | 19,807.00 |
| 23 | GTE | Gran Tierra Energy Inc. | 2.46 | 0.08 | 3.36% | 1,634,964.00 |
| 24 | GSB | Globalscape, Inc. | 4.66 | 0.18 | 4.02% | 78,776.00 |
| 25 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.60 | 0.05 | 3.23% | 195,454.00 |
| 26 | FPP | Fieldpoint Petroleum Corp. | 0.34 | 0.01 | 3.13% | 35,101.00 |
| 27 | GSV | Gold Standard Ventures Corp. (Canada) | 1.67 | 0.06 | 3.73% | 654,764.00 |
| 28 | NAK | Northern Dynasty Minerals, Ltd. | 1.73 | 0.07 | 4.22% | 3,379,298.00 |
| 29 | IGC | India Globalization Capital Inc. | 0.41 | 0.01 | 2.96% | 98,722.00 |
| 30 | CCF | Chase Corp. | 106.45 | 3.35 | 3.25% | 28,183.00 |
| 31 | AAU | Almaden Minerals, Ltd. | 1.45 | 0.03 | 2.11% | 316,782.00 |
| 32 | GRF | Eagle Capital Growth Fund, Inc. | 7.79 | 0.21 | 2.81% | 10,399.00 |
| 33 | ISDR | Issuer Direct Corp. | 12.85 | 0.35 | 2.80% | 13,250.00 |
| 34 | UQM | Uqm Technologies | 0.74 | 0.02 | 2.78% | 173,819.00 |
| 35 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 5.30 | 0.14 | 2.71% | 2,145,949.00 |
| 36 | SVT | Servotronics, Inc. | 9.50 | 0.25 | 2.70% | 1,122.00 |
| 37 | UEC | Uranium Energy Corp. | 1.34 | 0.04 | 3.08% | 802,815.00 |
| 38 | PGM | Ipath Bloomberg Platinum Subindex Total Return SM Etn | 19.65 | 0.51 | 2.67% | 15,000.00 |
| 39 | SYN | Synthetic Biologics, Inc. | 0.61 | 0.01 | 2.50% | 675,463.00 |
| 40 | LEU | Centrus Energy Corp. Class A | 5.05 | 0.16 | 3.27% | 40,509.00 |
| 41 | EPM | Evolution Petroleum Corp., Inc. | 7.75 | 0.20 | 2.65% | 75,712.00 |
| 42 | CIX | Compx International Inc. | 13.95 | 0.50 | 3.72% | 1,108.00 |
| 43 | AUMN | Golden Minerals Company | 0.54 | 0.01 | 1.04% | 233,888.00 |
| 44 | CLAW | Daily Homebuilders & Supplies Bear 3x Shares | 17.65 | 0.43 | 2.47% | 540.00 |
| 45 | AXN | Aoxing Pharmaceutical Company New | 0.36 | 0.01 | 2.46% | 27,345.00 |
| 46 | RNN | Rexahn Pharmaceuticals, Inc. | 4.04 | 0.09 | 2.28% | 272,186.00 |
| 47 | CANF | Can-Fite Biopharma Ltd Sponsored Adr (Israel) | 1.82 | 0.04 | 2.24% | 16,625.00 |
| 48 | IEC | Iec Electronics Corp. | 3.67 | 0.08 | 2.23% | 31,547.00 |
| 49 | PFNX | Pfenex Inc. | 4.15 | 0.10 | 2.47% | 44,962.00 |
| 50 | NXE | Nexgen Energy Ltd. | 2.30 | 0.05 | 2.22% | 91,845.00 |
| 51 | SEB | Seaboard Corp. | 3,994.05 | 91.83 | 2.35% | 582.00 |
| 52 | VGZ | Vista Gold Corp | 0.93 | 0.02 | 1.98% | 147,431.00 |
| 53 | PED | Pedevco Corp. | 0.59 | 0.01 | 2.08% | 41,465.00 |
| 54 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 24.12 | 0.49 | 2.07% | 7,550.00 |
| 55 | CAFE | Ipath Pure Beta Coffee Etn | 12.74 | 0.26 | 2.07% | 2,795.00 |
| 56 | IMH | Impac Mortgage Holdings New | 15.84 | 0.31 | 2.00% | 239,765.00 |
| 57 | CUO | Continental Materials Corp. | 21.35 | 0.43 | 2.04% | 1,492.00 |
| 58 | INTT | Intest Corp. | 7.70 | 0.20 | 2.67% | 95,252.00 |
| 59 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 10.55 | 0.20 | 1.93% | 816.00 |
| 60 | IMUC | Immunocellular Therapeutics, Ltd. | 1.16 | 0.02 | 1.75% | 5,856.00 |
| 61 | WYY | Widepoint Corp. | 0.45 | 0.01 | 3.00% | 76,947.00 |
| 62 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total | 2.39 | 0.04 | 1.70% | 9,054.00 |
| 63 | ISR | Isoray, Inc. | 0.57 | 0.01 | 1.68% | 69,075.00 |
| 64 | GDP | NY^GDP | 12.16 | 0.19 | 1.59% | 148,293.00 |
| 65 | IFMI | Institutional Financial Markets, Inc. | 1.28 | 0.02 | 1.59% | 10,065.00 |
| 66 | AWX | Avalon Holdings Corp. | 2.61 | 0.04 | 1.56% | 102,881.00 |
| 67 | JRJR | Jrjr33, Inc. | 0.54 | 0.01 | 1.89% | 33,222.00 |
| 68 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 53.18 | 0.79 | 1.51% | 424.00 |
| 69 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 23.30 | 0.34 | 1.48% | 44,193.00 |
| 70 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 18.99 | 0.26 | 1.39% | 7,401,987.00 |
| 71 | SSN | Samson Oil & Gas Limited Sponsored Adr (Australia) | 0.55 | 0.01 | 1.38% | 27,400.00 |
| 72 | BPMX | Biopharmx Corp.. Common | 0.64 | 0.01 | 1.41% | 1,403,559.00 |
| 73 | REI | Ring Energy, Inc. | 13.31 | 0.17 | 1.29% | 170,168.00 |
| 74 | XTNT | Xtant Medical Holdings, Inc. | 0.44 | 0.01 | 1.33% | 91,737.00 |
| 75 | OLO | DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 | 4.20 | 0.06 | 1.33% | 1,293.00 |
| 76 | ASM | Avino Silver & Gold Mines Ltd. (Canada) | 1.57 | 0.04 | 2.61% | 70,202.00 |
| 77 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 17.81 | 0.20 | 1.14% | 187,326.00 |
| 78 | CVU | Cpi Aerostructures, Inc. | 7.85 | 0.15 | 1.95% | 30,686.00 |
| 79 | TPHS | Trinity Place Holdings Inc. | 6.98 | 0.05 | 0.72% | 14,282.00 |
| 80 | DLA | Delta Apparel, Inc. | 18.76 | 0.04 | 0.21% | 10,402.00 |
| 81 | XRA | Exeter Resource Corp. Ordinary Shares (Canada) | 1.59 | -0.01 | -0.63% | 163,216.00 |
| 82 | CHOC | Ipath Pure Beta Cocoa Etn | 28.75 | 0.35 | 1.23% | 606.00 |
| 83 | SACH | Sachem Capital Corp. | 5.00 | 0.06 | 1.21% | 303.00 |
| 84 | FIEG | FI Enhanced Gloabl High Yield Etn | 152.31 | 1.81 | 1.20% | 267.00 |
| 85 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 14.40 | 0.17 | 1.19% | 3,586.00 |
| 86 | DOD | Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield | 18.96 | 0.21 | 1.12% | 11,944.00 |
| 87 | TRX | Tanzanian Royalty Exploration Corp. | 0.50 | 0.01 | 1.12% | 170,239.00 |
| 88 | LAQ | Aberdeen Latin America Equity Fund, Inc. | 23.56 | 0.26 | 1.12% | 493.00 |
| 89 | ALN | American Lorain Corp. | 0.46 | 0.01 | 1.11% | 4,874.00 |
| 90 | PTM | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn | 10.08 | 0.11 | 1.11% | 3,901.00 |
| 91 | INP | Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index | 76.90 | 0.83 | 1.09% | 3,770.00 |
| 92 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 0.09 | 0.00 | 1.76% | 2,815,912.00 |
| 93 | CNY | Market Vectors Chinese Renminbi/USD Etn | 41.35 | 0.42 | 1.03% | 1,323.00 |
| 94 | GSP | Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index | 13.46 | 0.13 | 1.00% | 4,795.00 |
| 95 | ONP | Orient Paper New | 1.01 | 0.01 | 1.00% | 6,306.00 |
| 96 | CEF | Central Fund of Canada Limited | 12.68 | 0.13 | 1.04% | 399,670.00 |
| 97 | GBR | New Concept Energy, | 1.45 | 0.01 | 0.95% | 28,771.00 |
| 98 | MVF | Blackrock Munivest Fund, Inc. | 9.76 | 0.09 | 0.93% | 117,791.00 |
| 99 | EVJ | Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest | 12.20 | 0.11 | 0.91% | 9,842.00 |
| 100 | XMX | Wisdomtree Trust | 26.79 | 0.24 | 0.90% | 1,000.00 |
| 101 | CQH | Cheniere Energy Partners LP Holdings, Llc | 26.86 | 0.30 | 1.13% | 80,925.00 |
|
