Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SENS Senseonics Holdings, Inc. 1.66 0.25 17.73% 1,263,318.00
 2 DYY DB Commodity Double Long Etn Due April 1, 2038 2.78 0.31 12.75% 1,919.00
 3 WTIU Ubs Ag 16.15 1.01 6.67% 12,506.00
 4 MOC Command Security Corp. 3.31 0.20 6.43% 181,109.00
 5 OILU Proshares Ultrapro 3X Crude Oil Etf 25.66 1.61 6.69% 67,051.00
 6 SVM Silvercorp Metals Inc. 3.08 0.20 6.94% 278,841.00
 7 APHB Ampliphi Biosciences Corp. 0.80 0.04 5.25% 335,617.00
 8 TIK Tel-Instrument Electronics Corp. 4.20 0.20 4.99% 2,017.00
 9 HUSA Houston American Energy Corp. 0.44 0.02 4.78% 155,626.00
 10 ACU Acme United Corp.. 28.35 1.17 4.30% 4,177.00
 11 TRT Trio-Tech International 5.59 0.23 4.29% 68,755.00
 12 MAG Mag Silver Corp. Ordinary Shares 11.94 0.46 4.01% 477,731.00
 13 WTT Wireless Telecom Grp., Inc. 1.59 0.09 6.00% 132,909.00
 14 DNN Denison Mines Corp Ordinary Shares (Canada) 0.48 0.03 6.05% 258,770.00
 15 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 444,262.00
 16 FSI Flexible Solutions International Inc. 2.28 0.08 3.64% 157,428.00
 17 KIQ Kelso Technologies Ordinary Shares 0.86 0.03 3.60% 26,729.00
 18 NTIP Network-1 Technologies, Inc. 4.35 0.15 3.57% 110,301.00
 19 BVX Bovie Medical Corp. 2.05 0.07 3.54% 76,350.00
 20 MICR Micron Solutions, Inc. 4.10 0.14 3.54% 38,982.00
 21 MXC Mexco Energy Corp. 4.41 0.15 3.52% 117,412.00
 22 TMQ Trilogy Metals Inc. 0.68 0.02 3.41% 19,807.00
 23 GTE Gran Tierra Energy Inc. 2.46 0.08 3.36% 1,634,964.00
 24 GSB Globalscape, Inc. 4.66 0.18 4.02% 78,776.00
 25 UUUU Energy Fuels Ordinary Shares (Canada) 1.60 0.05 3.23% 195,454.00
 26 FPP Fieldpoint Petroleum Corp. 0.34 0.01 3.13% 35,101.00
 27 GSV Gold Standard Ventures Corp. (Canada) 1.67 0.06 3.73% 654,764.00
 28 NAK Northern Dynasty Minerals, Ltd. 1.73 0.07 4.22% 3,379,298.00
 29 IGC India Globalization Capital Inc. 0.41 0.01 2.96% 98,722.00
 30 CCF Chase Corp. 106.45 3.35 3.25% 28,183.00
 31 AAU Almaden Minerals, Ltd. 1.45 0.03 2.11% 316,782.00
 32 GRF Eagle Capital Growth Fund, Inc. 7.79 0.21 2.81% 10,399.00
 33 ISDR Issuer Direct Corp. 12.85 0.35 2.80% 13,250.00
 34 UQM Uqm Technologies 0.74 0.02 2.78% 173,819.00
 35 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.30 0.14 2.71% 2,145,949.00
 36 SVT Servotronics, Inc. 9.50 0.25 2.70% 1,122.00
 37 UEC Uranium Energy Corp. 1.34 0.04 3.08% 802,815.00
 38 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 19.65 0.51 2.67% 15,000.00
 39 SYN Synthetic Biologics, Inc. 0.61 0.01 2.50% 675,463.00
 40 LEU Centrus Energy Corp. Class A 5.05 0.16 3.27% 40,509.00
 41 EPM Evolution Petroleum Corp., Inc. 7.75 0.20 2.65% 75,712.00
 42 CIX Compx International Inc. 13.95 0.50 3.72% 1,108.00
 43 AUMN Golden Minerals Company 0.54 0.01 1.04% 233,888.00
 44 CLAW Daily Homebuilders & Supplies Bear 3x Shares 17.65 0.43 2.47% 540.00
 45 AXN Aoxing Pharmaceutical Company New 0.36 0.01 2.46% 27,345.00
 46 RNN Rexahn Pharmaceuticals, Inc. 4.04 0.09 2.28% 272,186.00
 47 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.82 0.04 2.24% 16,625.00
 48 IEC Iec Electronics Corp. 3.67 0.08 2.23% 31,547.00
 49 PFNX Pfenex Inc. 4.15 0.10 2.47% 44,962.00
 50 NXE Nexgen Energy Ltd. 2.30 0.05 2.22% 91,845.00
 51 SEB Seaboard Corp. 3,994.05 91.83 2.35% 582.00
 52 VGZ Vista Gold Corp 0.93 0.02 1.98% 147,431.00
 53 PED Pedevco Corp. 0.59 0.01 2.08% 41,465.00
 54 DGP DB Gold Double Long Etn Due February 15, 2038 24.12 0.49 2.07% 7,550.00
 55 CAFE Ipath Pure Beta Coffee Etn 12.74 0.26 2.07% 2,795.00
 56 IMH Impac Mortgage Holdings New 15.84 0.31 2.00% 239,765.00
 57 CUO Continental Materials Corp. 21.35 0.43 2.04% 1,492.00
 58 INTT Intest Corp. 7.70 0.20 2.67% 95,252.00
 59 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 10.55 0.20 1.93% 816.00
 60 IMUC Immunocellular Therapeutics, Ltd. 1.16 0.02 1.75% 5,856.00
 61 WYY Widepoint Corp. 0.45 0.01 3.00% 76,947.00
 62 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.39 0.04 1.70% 9,054.00
 63 ISR Isoray, Inc. 0.57 0.01 1.68% 69,075.00
 64 GDP NY^GDP 12.16 0.19 1.59% 148,293.00
 65 IFMI Institutional Financial Markets, Inc. 1.28 0.02 1.59% 10,065.00
 66 AWX Avalon Holdings Corp. 2.61 0.04 1.56% 102,881.00
 67 JRJR Jrjr33, Inc. 0.54 0.01 1.89% 33,222.00
 68 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 53.18 0.79 1.51% 424.00
 69 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.30 0.34 1.48% 44,193.00
 70 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.99 0.26 1.39% 7,401,987.00
 71 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.55 0.01 1.38% 27,400.00
 72 BPMX Biopharmx Corp.. Common 0.64 0.01 1.41% 1,403,559.00
 73 REI Ring Energy, Inc. 13.31 0.17 1.29% 170,168.00
 74 XTNT Xtant Medical Holdings, Inc. 0.44 0.01 1.33% 91,737.00
 75 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.20 0.06 1.33% 1,293.00
 76 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.57 0.04 2.61% 70,202.00
 77 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.81 0.20 1.14% 187,326.00
 78 CVU Cpi Aerostructures, Inc. 7.85 0.15 1.95% 30,686.00
 79 TPHS Trinity Place Holdings Inc. 6.98 0.05 0.72% 14,282.00
 80 DLA Delta Apparel, Inc. 18.76 0.04 0.21% 10,402.00
 81 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.59 -0.01 -0.63% 163,216.00
 82 CHOC Ipath Pure Beta Cocoa Etn 28.75 0.35 1.23% 606.00
 83 SACH Sachem Capital Corp. 5.00 0.06 1.21% 303.00
 84 FIEG FI Enhanced Gloabl High Yield Etn 152.31 1.81 1.20% 267.00
 85 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 14.40 0.17 1.19% 3,586.00
 86 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 18.96 0.21 1.12% 11,944.00
 87 TRX Tanzanian Royalty Exploration Corp. 0.50 0.01 1.12% 170,239.00
 88 LAQ Aberdeen Latin America Equity Fund, Inc. 23.56 0.26 1.12% 493.00
 89 ALN American Lorain Corp. 0.46 0.01 1.11% 4,874.00
 90 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.08 0.11 1.11% 3,901.00
 91 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.90 0.83 1.09% 3,770.00
 92 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 0.00 1.76% 2,815,912.00
 93 CNY Market Vectors Chinese Renminbi/USD Etn 41.35 0.42 1.03% 1,323.00
 94 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.46 0.13 1.00% 4,795.00
 95 ONP Orient Paper New 1.01 0.01 1.00% 6,306.00
 96 CEF Central Fund of Canada Limited 12.68 0.13 1.04% 399,670.00
 97 GBR New Concept Energy, 1.45 0.01 0.95% 28,771.00
 98 MVF Blackrock Munivest Fund, Inc. 9.76 0.09 0.93% 117,791.00
 99 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.20 0.11 0.91% 9,842.00
 100 XMX Wisdomtree Trust 26.79 0.24 0.90% 1,000.00
 101 CQH Cheniere Energy Partners LP Holdings, Llc 26.86 0.30 1.13% 80,925.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.