| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LBY | Libbey | 1.57 | 0.17 | 12.14% | 253,611.00 |
| 2 | PLG | Platinum Group Metals | 2.75 | 0.33 | 13.64% | 740,646.00 |
| 3 | NBY | NovaBay Pharmaceuticals | 0.60 | 0.04 | 6.83% | 346,218.00 |
| 4 | AAU | Almaden Minerals | 0.45 | 0.02 | 5.39% | 575,303.00 |
| 5 | NNVC | NanoViricides | 6.62 | 0.63 | 10.52% | 1,948,742.00 |
| 6 | AKG | Asanko Gold | 1.00 | 0.09 | 9.61% | 1,181,140.00 |
| 7 | GORO | Gold Resource | 5.82 | 0.51 | 9.60% | 1,892,367.00 |
| 8 | AUMN | Golden Minerals | 0.33 | 0.03 | 9.80% | 819,021.00 |
| 9 | CMCL | Caledonia Mining | 11.80 | 0.92 | 8.46% | 88,711.00 |
| 10 | APT | Alpha Pro Tech | 5.70 | 0.49 | 9.40% | 3,208,713.00 |
| 11 | CPHI | China Pharma | 0.47 | 0.04 | 9.21% | 2,123,383.00 |
| 12 | OGEN | Oragenics | 0.61 | 0.05 | 9.02% | 1,396,097.00 |
| 13 | GSAT | Globalstar | 0.46 | 0.00 | 0.07% | 1,090,018.00 |
| 14 | PW | Power REIT | 13.62 | 0.90 | 7.08% | 93,415.00 |
| 15 | MAG | MAG Silver | 11.42 | 0.73 | 6.83% | 689,231.00 |
| 16 | CIX | CompX | 15.03 | 0.23 | 1.55% | 962.00 |
| 17 | CTEK | CynergisTek | 3.96 | 0.29 | 7.90% | 2,671.00 |
| 18 | NAK | Northern Dynasty Minerals | 0.65 | 0.03 | 4.95% | 2,578,250.00 |
| 19 | VGZ | Vista Gold | 0.83 | 0.05 | 7.04% | 612,812.00 |
| 20 | SILV | SilverCrest Metals | 8.07 | 0.54 | 7.17% | 1,182,409.00 |
| 21 | GMO | General Moly | 0.23 | 0.02 | 8.05% | 911,520.00 |
| 22 | NGD | New Gold | 0.85 | 0.05 | 5.65% | 5,042,234.00 |
| 23 | DPW | DPW | 1.77 | 0.23 | 14.94% | 10,272,545.00 |
| 24 | BDR | Blonder Tongue Laborator... | 0.80 | 0.05 | 6.43% | 39,032.00 |
| 25 | SMTS | Sierra Metals | 1.75 | 0.10 | 5.76% | 25,483.00 |
| 26 | LEU | Centrus Energy | 7.31 | 0.38 | 5.48% | 83,811.00 |
| 27 | AXU | Alexco Resource | 2.19 | 0.14 | 6.83% | 2,404,710.00 |
| 28 | SENS | Senseonics | 1.44 | -0.11 | -7.10% | 3,503,880.00 |
| 29 | BGI | Birks | 0.93 | 0.04 | 5.00% | 171.00 |
| 30 | VHC | VirnetX | 4.98 | 0.07 | 1.43% | 440,799.00 |
| 31 | SDPI | Superior Drilling Products | 0.65 | 0.03 | 4.84% | 70,107.00 |
| 32 | AIM | AIM ImmunoTech | 1.07 | 0.03 | 2.88% | 1,850,285.00 |
| 33 | ATNM | Actinium Pharmaceuticals | 0.26 | 0.01 | 3.90% | 6,668,464.00 |
| 34 | ZOM | Zomedica Pharmaceuticals | 0.31 | -0.01 | -3.13% | 38,823,291.00 |
| 35 | WRN | Western Copper and Gold | 0.67 | 0.03 | 4.62% | 213,653.00 |
| 36 | USAS | Americas Gold and Silver | 3.16 | 0.11 | 3.61% | 938,755.00 |
| 37 | SVM | Silvercorp Metals | 4.17 | 0.14 | 3.47% | 1,646,311.00 |
| 38 | TRX | Tanzanian Gold | 0.63 | 0.03 | 4.20% | 522,458.00 |
| 39 | TRT | Trio Tech | 3.75 | 0.15 | 4.17% | 4,438.00 |
| 40 | NES | Nuverra Environmental So... | 2.89 | 0.00 | 0.00% | 8.00 |
| 41 | BTG | B2Gold | 4.67 | 0.12 | 2.64% | 12,540,577.00 |
| 42 | IMH | Impac Mortgage | 5.90 | 0.25 | 4.42% | 5,918.00 |
| 43 | ELMD | Electromed | 12.48 | 0.43 | 3.57% | 163,717.00 |
| 44 | WYY | WidePoint | 0.51 | 0.01 | 2.10% | 467,663.00 |
| 45 | PHGE | BiomX | 10.14 | 0.29 | 2.94% | 8,199.00 |
| 46 | MHH | Mastech Digital | 17.84 | 0.44 | 2.53% | 77,762.00 |
| 47 | YUMA | Yuma Energy | 3.14 | 0.01 | 0.17% | 107,940.00 |
| 48 | THM | International Tower Hill... | 0.55 | 0.01 | 2.71% | 280,705.00 |
| 49 | GSB | Globalscape | 9.64 | 0.00 | 0.00% | 146,500.00 |
| 50 | ELA | Envela | 2.73 | 0.07 | 2.63% | 105,438.00 |
| 51 | BTN | Ballantyne Strong | 3.16 | 0.08 | 2.60% | 1,068.00 |
| 52 | LTSF | Ladenburg Thalmann Finan... | 21.10 | 0.50 | 2.43% | 23,985.00 |
| 53 | BRBS | Blue Ridge Bancshares | 20.52 | 0.00 | 0.00% | 5.00 |
| 54 | IHT | Innsuites Hospitality | 1.53 | 0.03 | 2.15% | 2,442.00 |
| 55 | LTSH | Ladenburg Thalmann Finan... | 22.98 | 0.48 | 2.13% | 18,318.00 |
| 56 | INDO | Indonesia Energy | 6.64 | 0.14 | 2.12% | 2,185.00 |
| 57 | EQX | Equinox Gold | 9.70 | 0.21 | 2.21% | 706,199.00 |
| 58 | LODE | Comstock Mining | 0.67 | 0.05 | 7.45% | 153,614.00 |
| 59 | ASM | Avino Silver and Gold Mi... | 0.53 | 0.01 | 2.89% | 416,629.00 |
| 60 | MTA | Metalla Royalty & Stream... | 6.06 | 0.14 | 2.36% | 243,981.00 |
| 61 | MLSS | Milestone Scientific | 2.48 | 0.05 | 2.06% | 248,025.00 |
| 62 | TPHS | Trinity Place | 3.60 | 0.06 | 1.69% | 11,564.00 |
| 63 | LTSK | Ladenburg Thalmann Finan... | 21.50 | 0.35 | 1.65% | 32,656.00 |
| 64 | GPL | Great Panther Mining | 0.62 | 0.02 | 3.31% | 1,116,588.00 |
| 65 | PED | PEDEVCO | 1.26 | 0.02 | 1.61% | 14,381.00 |
| 66 | GSV | Gold Standard Ventures | 0.73 | 0.00 | 0.23% | 733,318.00 |
| 67 | BRG | Bluerock Residential Gro... | 11.59 | 0.12 | 1.05% | 180,645.00 |
| 68 | CEF | Sprott Physical Gold and... | 15.79 | 0.24 | 1.54% | 1,150,416.00 |
| 69 | NG | Novagold Resources | 9.41 | 0.12 | 1.29% | 1,985,741.00 |
| 70 | PLM | Polymet Mining | 0.30 | 0.00 | 1.27% | 343,933.00 |
| 71 | NBH | Neuberger Berman Municipal | 16.40 | 0.19 | 1.17% | 69,744.00 |
| 72 | RVP | Retractable Technologies | 1.74 | 0.02 | 1.16% | 194,485.00 |
| 73 | LTSL | Ladenburg Thalmann Finan... | 20.70 | 0.24 | 1.16% | 12,140.00 |
| 74 | NTN | NTN Buzztime | 2.08 | 0.02 | 0.97% | 608.00 |
| 75 | SACH | Sachem Capital | 4.26 | 0.03 | 0.71% | 31,353.00 |
| 76 | BIOX | Bioceres Crop Solutions | 5.90 | 0.05 | 0.92% | 4,272.00 |
| 77 | ESP | Espey Manufacturing and ... | 22.55 | 0.20 | 0.89% | 1,049.00 |
| 78 | NAVB | Navidea Biopharmaceuticals | 1.12 | 0.00 | 0.00% | 164,122.00 |
| 79 | MMX | Maverix Metals | 4.95 | 0.04 | 0.81% | 129,930.00 |
| 80 | SDI | Standard Diversified | 12.60 | 0.10 | 0.80% | 4,576.00 |
| 81 | NTIP | Network 1 Technologies | 2.32 | 0.02 | 0.78% | 3,511.00 |
| 82 | VMM | Delaware Invest Minnesot... | 13.86 | 0.10 | 0.74% | 41,294.00 |
| 83 | INTT | inTest | 5.71 | 0.04 | 0.71% | 31,859.00 |
| 84 | NHC | National HealthCare | 83.66 | 0.58 | 0.70% | 44,594.00 |
| 85 | ZDGE | Zedge | 1.48 | 0.01 | 0.68% | 1,668.00 |
| 86 | ISDR | Issuer Direct | 12.06 | 0.00 | 0.00% | 14.00 |
| 87 | AINC | Ashford | 23.32 | 0.07 | 0.30% | 1,845.00 |
| 88 | SCCB | Sachem Capital | 26.04 | 0.16 | 0.62% | 275.00 |
| 89 | GLV | Clough Global Dividend a... | 11.73 | 0.06 | 0.55% | 46,401.00 |
| 90 | RIF | RMR Real Estate Income | 22.52 | 0.07 | 0.31% | 59,027.00 |
| 91 | MSN | Emerson Radio | 0.86 | 0.00 | 0.50% | 1,201.00 |
| 92 | ELLO | Ellomay Capital | 21.00 | 0.09 | 0.43% | 339.00 |
| 93 | DHY | Credit Suisse High Yield | 2.51 | 0.00 | 0.00% | 786,486.00 |
| 94 | FRD | Friedman Industries | 5.52 | 0.02 | 0.36% | 4,045.00 |
| 95 | SSY | Sunlink Health Systems | 1.20 | 0.00 | 0.30% | 6,042.00 |
| 96 | FSP | Franklin Street Properties | 7.65 | 0.02 | 0.26% | 452,263.00 |
| 97 | PLX | Protalix BioTherapeutics | 3.87 | 0.05 | 1.31% | 32,546.00 |
| 98 | SIF | Sifco Industries | 4.61 | 0.01 | 0.22% | 2,955.00 |
| 99 | NBW | Neuberger Berman Califor... | 14.62 | -0.02 | -0.14% | 10,336.00 |
| 100 | ATEST.C | Test | 25.00 | 0.00 | 0.00% | 18,930.00 |
| 101 | GV | Goldfield | 3.70 | 0.01 | 0.19% | 35,432.00 |
|
