Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HEB Hemispherx Biopharma, Inc. 0.70 0.12 21.47% 1,323,488.00
 2 WYY Widepoint Corp. 0.44 0.04 10.00% 669,026.00
 3 CVM Cel-Sci Corp. ($0.001 Par Value) 0.10 0.01 7.30% 2,413,190.00
 4 APHB Ampliphi Biosciences Corp. 0.35 0.03 9.73% 514,080.00
 5 AST Asterias Biotherapeutics Common Series A 3.40 0.30 9.68% 312,967.00
 6 FPP Fieldpoint Petroleum Corp. 0.33 0.03 9.21% 66,461.00
 7 FEEU Barclays Etn FI Enhanced Europe 50 Etn 108.73 7.93 7.87% 13,644.00
 8 FIEU FI Enhanced Europe 50 Etn 112.11 7.95 7.63% 2,805.00
 9 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 50.31 3.45 7.36% 8,725.00
 10 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.03 9.63 7.17% 1,160.00
 11 GSAT Globalstar, Inc. 1.87 0.11 6.25% 4,204,481.00
 12 XXII 22ND Century Grp., Inc. 1.48 0.09 6.47% 2,035,690.00
 13 XF Elkhorn S&P Midcap Financials Portfolio 15.35 0.91 6.30% 318.00
 14 PTN Palatin Technologies, Inc. 0.39 0.02 6.23% 3,341,264.00
 15 MSTX Mast Therapeutics, Inc. 0.14 0.01 6.23% 5,406,236.00
 16 INTT Intest Corp. 7.00 0.45 6.87% 88,272.00
 17 IEC Iec Electronics Corp. 3.95 0.22 5.90% 7,605.00
 18 SIF Sifco Industries, Inc. 8.25 0.45 5.77% 1,702.00
 19 NNVC Nanoviricides New 1.11 0.05 4.72% 73,485.00
 20 IFMI Institutional Financial Markets, Inc. 1.21 0.06 5.30% 45,799.00
 21 EPM Evolution Petroleum Corp., Inc. 8.20 0.40 5.13% 157,390.00
 22 HH Hooper Holmes, Inc. 0.76 0.04 5.05% 119,065.00
 23 VHC Virnetx Holding Corp 3.25 0.15 4.84% 798,382.00
 24 PFNX Pfenex Inc. 4.82 0.24 5.24% 110,140.00
 25 BPMX Biopharmx Corp.. Common 0.84 0.04 5.00% 3,353,323.00
 26 AAU Almaden Minerals, Ltd. 1.58 0.08 5.33% 338,666.00
 27 DPW Digital Power Corp. 0.66 0.03 4.66% 72,710.00
 28 ISR Isoray, Inc. 0.57 0.01 1.68% 157,358.00
 29 MLSS Milestone Scientific, Inc. 1.40 0.05 3.70% 30,473.00
 30 AUXO Auxilio, Inc. 5.67 0.17 3.09% 111,751.00
 31 RLGT Radiant Logistics, Inc. 6.22 0.22 3.67% 398,518.00
 32 UEC Uranium Energy Corp. 1.46 0.05 3.55% 725,537.00
 33 XI Elkhorn S&P Midcap Industrials Portfolio 15.63 0.54 3.54% 160.00
 34 AAMC Altisource Asset Management Corp Com 72.25 2.45 3.51% 6,456.00
 35 FIGY Barclays Etn FI Enhanced Global High Yield Etn 146.04 4.93 3.50% 5,389.00
 36 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 6,764,547.00
 37 LTS Ladenburg Thalmann Financial Services 2.46 0.08 3.36% 171,773.00
 38 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 141.91 4.47 3.25% 6,153.00
 39 GRC Gorman-Rupp Company (The) 29.90 0.96 3.32% 27,487.00
 40 SEB Seaboard Corp. 4,319.80 134.80 3.22% 343.00
 41 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.53 0.02 3.11% 35,896.00
 42 JRJR Jrjr33, Inc. 0.51 0.02 3.09% 39,175.00
 43 TKAT Takung Art Co., Ltd. 6.89 0.21 3.07% 7,297.00
 44 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 2,760,966.00
 45 DFND Reality Shares Divcon Dividend Defender Etf 24.65 0.67 2.79% 3,700.00
 46 MHH Mastech Digital, 7.29 0.19 2.68% 63,360.00
 47 IDN Intellicheck Mobilisa, Inc. 3.08 0.08 2.67% 9,090.00
 48 SCE-D Southern California Edison Company 4.32% Preferred Stock 25.66 0.66 2.66% 336.00
 49 BHB Bar Harbor Bankshares, Inc. 30.93 0.85 2.83% 23,710.00
 50 XTH Spdr Series Trust 69.91 1.78 2.62% 1,155.00
 51 ERN Erin Energy Corp. 2.05 0.05 2.50% 86,881.00
 52 GBR New Concept Energy, 1.76 0.04 2.49% 81,547.00
 53 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.66 0.79 2.48% 1,716.00
 54 IGC India Globalization Capital Inc. 0.50 0.01 2.88% 378,546.00
 55 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.36 0.08 2.44% 4,499.00
 56 SENS Senseonics Holdings, Inc. 1.70 0.04 2.41% 104,461.00
 57 BTX Biotime, Inc. 3.20 0.07 2.24% 343,247.00
 58 UAMY United States Antimony Corp. 0.43 0.01 2.38% 23,113.00
 59 MATF Ishares Edge Msci Multifactor Materials Etf 29.80 0.68 2.34% 1,000.00
 60 INFU Infusystems Holdings, Inc. 2.20 0.05 2.33% 4,340.00
 61 CCF Chase Corp. 100.30 2.20 2.24% 22,356.00
 62 LAQ Aberdeen Latin America Equity Fund, Inc. 24.08 0.54 2.29% 5,409.00
 63 IDEV Ishares Trust 52.09 1.14 2.24% 221.00
 64 RCG Renn Fund, 1.38 0.03 2.22% 21,573.00
 65 NOG Northern Oil And Gas, Inc. 2.30 0.05 2.22% 389,441.00
 66 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 167.19 3.53 2.15% 7,359.00
 67 SYN Synthetic Biologics, Inc. 0.50 0.01 2.13% 1,208,247.00
 68 NSU Nevsun Resources Ltd Ordinary Shares 2.47 0.05 2.07% 455,395.00
 69 PW Power Reit (MD) 7.12 0.14 2.00% 1,242.00
 70 TMP Tompkins Financial Corp. 85.76 2.01 2.40% 52,393.00
 71 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.00 0.44 1.95% 11,871.00
 72 REI Ring Energy, Inc. 12.05 0.24 2.03% 286,274.00
 73 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 13.65 0.26 1.94% 14,954.00
 74 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 166.06 3.10 1.90% 3,159.00
 75 AXN Aoxing Pharmaceutical Company New 0.39 0.01 1.89% 16,283.00
 76 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 75.09 1.39 1.88% 25,736.00
 77 GV Goldfield Corp. (The) 5.50 0.15 2.80% 473,286.00
 78 TGB Taseko Mines, Ltd. 1.12 0.04 3.70% 421,105.00
 79 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 64.21 1.14 1.81% 5,613.00
 80 ISL Aberdeen Israel Fund (The) 18.35 0.32 1.77% 15,352.00
 81 BRN Barnwell Industries, Inc. 1.74 0.03 1.75% 4,027.00
 82 UUU Universal Security Instruments, Inc. 2.90 0.05 1.75% 3,956.00
 83 ECF Ellsworth Growth And Income Fund Ltd. 8.94 0.16 1.82% 22,344.00
 84 VISI Volt Information Sciences, Inc. 6.00 0.05 0.84% 8,231.00
 85 MSN Emerson Radio Corp. 1.22 0.02 1.67% 23,974.00
 86 EVI Envirostar, Inc. 21.40 0.35 1.66% 6,781.00
 87 XMX Wisdomtree Trust 26.12 0.42 1.63% 1,000.00
 88 ESP Espey Mfg. & Electronics Corp. 23.92 0.38 1.60% 1,256.00
 89 DTO DB Crude Oil Double Short Etn Due June 1, 2038 130.56 2.00 1.56% 4,090.00
 90 MJCO Majesco 5.33 0.10 1.91% 3,337.00
 91 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 40.58 0.59 1.48% 1,127.00
 92 AWX Avalon Holdings Corp. 2.37 0.03 1.44% 42,204.00
 93 DDLS Wisdomtree Dynamic Currency Hedged International Smallcap Equity Fund 28.99 0.41 1.43% 1,284.00
 94 BLES Northern Lights Fund Trust Iv 25.86 0.36 1.41% 15,202.00
 95 AE Adams Resources & Energy, Inc. 39.95 1.20 3.10% 3,219.00
 96 CMT Core Molding Technologies 19.13 0.28 1.49% 49,002.00
 97 BGSF BG Staffing 15.55 0.20 1.30% 28,550.00
 98 NULV Nushares Esg Large-Cap Value Etf 25.80 0.33 1.30% 1,602.00
 99 PARR Par Pacific Holdings, Inc. 16.52 0.17 1.04% 110,230.00
 100 FRD Friedman Industries Inc. 6.32 0.02 0.32% 38,098.00
 101 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 72.15 0.90 1.26% 1,696.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.