Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ASB+ Associated Banc-Corp Warrants 6.68 1.88 39.17% 13,001.00
 2 MYO Myomo Inc. 4.01 0.41 11.39% 2,299,692.00
 3 BVX Bovie Medical Corp. 3.64 0.29 8.66% 162,180.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 57.20 3.47 6.46% 2,591,143.00
 5 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 20.29 1.14 5.95% 202.00
 6 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 23.20 1.28 5.84% 1,481.00
 7 EGI Entree Resources Ltd. 0.38 0.02 5.79% 64,216.00
 8 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.60 1.91 5.19% 12,281.00
 9 NXE Nexgen Energy Ltd. 2.15 0.11 5.39% 144,350.00
 10 MCF Contango Oil & Gas Company 3.67 0.17 4.86% 591,498.00
 11 TIK Tel-Instrument Electronics Corp. 2.30 0.10 4.55% 1,926.00
 12 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.88 0.04 4.29% 200.00
 13 TRT Trio-Tech International 5.54 0.21 3.94% 46,424.00
 14 INFU Infusystems Holdings, Inc. 2.70 0.10 3.85% 5,959.00
 15 AKG Asanko Gold Inc. 1.10 0.05 4.76% 1,070,568.00
 16 MTNB Matinas Biopharma Holdings, Inc. 0.68 0.02 3.53% 113,106.00
 17 CRMD Cormedix 0.22 0.01 3.49% 343,811.00
 18 BDL Flanigans Enterprises, Inc. 25.30 0.85 3.48% 204.00
 19 GSAT Globalstar, Inc. 0.82 0.03 3.45% 3,584,279.00
 20 PW Power Reit (MD) 6.10 0.20 3.39% 4,522.00
 21 MLSS Milestone Scientific, Inc. 0.80 0.03 3.27% 51,276.00
 22 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 23.87 0.75 3.24% 506.00
 23 BDRY Breakwave Dry Bulk Shipping Etf 22.50 0.69 3.16% 915.00
 24 SRCI Src Energy Inc. 10.94 0.32 3.01% 2,836,816.00
 25 APT Alpha Pro Tech, Ltd. 3.35 0.10 3.08% 2,744.00
 26 SMTS Sierra Metals Inc. 2.70 0.10 3.85% 10,855.00
 27 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 42.39 1.20 2.91% 34,763,888.00
 28 LEU Centrus Energy Corp. Class A 4.00 0.11 2.83% 17,984.00
 29 CCF Chase Corp. 115.35 3.40 3.04% 58,765.00
 30 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 42.11 1.14 2.78% 1,280.00
 31 ONP Orient Paper New 1.14 0.04 3.63% 14,283.00
 32 ZDGE Zedge Class B 3.48 0.09 2.65% 43,512.00
 33 VISI Volt Information Sciences, Inc. 3.00 0.10 3.45% 12,777.00
 34 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 20.55 0.50 2.49% 360.00
 35 GSS Golden Star Resources, Ltd 0.73 0.01 2.04% 1,055,044.00
 36 INS Intelligent Systems Corp. 5.23 0.12 2.35% 952.00
 37 AAU Almaden Minerals, Ltd. 0.85 0.02 2.29% 50,895.00
 38 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 51.15 1.10 2.20% 536.00
 39 INTT Intest Corp. 7.20 0.20 2.86% 35,172.00
 40 REI Ring Energy, Inc. 16.50 0.31 1.91% 332,110.00
 41 IOR Income Opportunity Realty Investors, Inc. 12.55 0.25 2.03% 501.00
 42 JJUB Ipatha Series B Bloomberg Aluminum Subindex Total Return Etn 57.30 1.09 1.94% 149.00
 43 EVI Envirostar, Inc. 36.80 0.35 0.96% 5,309.00
 44 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 6.30 0.11 1.78% 877.00
 45 DZZ DB Gold Double Short Etn Due February 15, 2038 5.18 0.09 1.77% 9,182.00
 46 BHV Blackrock Virginia Municipal Bond Trust 16.21 0.27 1.70% 1,514.00
 47 EVBN Evans Bancorp, Inc. 44.80 0.45 1.01% 8,908.00
 48 MXC Mexco Energy Corp. 4.29 0.07 1.66% 11,440.00
 49 NNVC Nanoviricides New 0.79 0.01 1.65% 65,112.00
 50 AMPE Ampio Pharmaceuticals, Inc. 3.15 0.06 1.94% 711,836.00
 51 NG Novagold Resources Inc. 4.81 0.09 1.91% 1,384,064.00
 52 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 14.21 0.21 1.50% 2,108.00
 53 DRR Market Vectors Double Short Euro Etn 48.47 0.69 1.45% 1,230.00
 54 LIQT Liqtech International, Inc. 0.42 0.02 3.92% 316,448.00
 55 CUO Continental Materials Corp. 18.70 0.25 1.36% 362.00
 56 JJTB Ipatha Series B Bloomberg Tin Subindex Total Return Etn 53.26 0.68 1.29% 200.00
 57 PFNX Pfenex Inc. 5.45 0.03 0.55% 40,742.00
 58 ESP Espey Mfg. & Electronics Corp. 26.70 0.32 1.21% 19,722.00
 59 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.85 0.01 1.20% 139,488.00
 60 GV Goldfield Corp. (The) 4.30 0.05 1.18% 28,123.00
 61 IEC Iec Electronics Corp. 4.38 0.05 1.15% 8,907.00
 62 MJCO Majesco 5.25 0.05 0.96% 8,583.00
 63 GDP Goodrich Petroleum Corp. 12.97 0.22 1.73% 4,199.00
 64 BTN Ballantyne Strong, Inc. 4.70 0.05 1.08% 26,459.00
 65 SEB Seaboard Corp. 4,093.00 43.00 1.06% 228.00
 66 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 13.38 0.13 1.00% 498.00
 67 UBRT Credit Suisse Axelatrader 3X Long Brent Crude Oil Etn 231.87 2.21 0.96% 101.00
 68 NAK Northern Dynasty Minerals, Ltd. 0.98 0.01 0.93% 674,670.00
 69 PLYM Plymouth Industrial Reit, Inc. 16.80 0.15 0.90% 8,015.00
 70 EPM Evolution Petroleum Corp., Inc. 8.40 0.05 0.60% 349,346.00
 71 DTO DB Crude Oil Double Short Etn Due June 1, 2038 65.50 0.57 0.88% 2,403.00
 72 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.67 0.18 0.88% 102,511.00
 73 FRD Friedman Industries Inc. 6.23 0.05 0.81% 6,911.00
 74 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.26 0.00 0.00% 560,970.00
 75 PTN Palatin Technologies, Inc. 1.34 0.02 1.52% 2,912,676.00
 76 GBR New Concept Energy, 1.35 0.01 0.75% 15,830.00
 77 EIA Eaton Vance California Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 10.73 0.08 0.75% 70,351.00
 78 IEFN Ishares Evolved U.S. Financials Etf 24.46 0.18 0.72% 200.00
 79 CIX Compx International Inc. 14.10 0.10 0.71% 1,623.00
 80 IEDI Ishares Evolved U.S. Discretionary Spending Etf 24.75 0.17 0.69% 300.00
 81 VGZ Vista Gold Corp 0.78 0.03 4.00% 98,502.00
 82 ENSV Enservco Corp. 0.96 0.01 0.63% 26,412.00
 83 HCAC Hennessy Capital Acquisition Corp. Iii 10.00 0.06 0.60% 3,714.00
 84 BLJ Blackrock New Jersey Municipal Bond Trust 13.51 0.08 0.60% 2,903.00
 85 TMP Tompkins Financial Corp. 79.01 0.61 0.78% 36,434.00
 86 DGZ DB Gold Short Etn Due February 15, 2038 13.34 0.07 0.55% 455.00
 87 HTM U.S. Geothermal Inc. 5.44 0.03 0.55% 108,762.00
 88 PZG Paramount Gold Nevada Corp. 1.59 0.02 1.27% 31,339.00
 89 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 6.91 0.03 0.50% 522.00
 90 IDN Intellicheck, Inc. 2.09 0.01 0.48% 20,523.00
 91 SKY Skyline Corp. 24.89 -0.01 -0.04% 100,339.00
 92 MICR Micron Solutions, Inc. 3.88 0.02 0.43% 546.00
 93 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 46.16 0.19 0.41% 15,919.00
 94 SYN Synthetic Biologics, Inc. 0.34 0.00 0.41% 106,321.00
 95 OILB Ipath Series B S&P Gsci Crude Oil 68.10 0.25 0.37% 1,196.00
 96 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.56 0.04 0.47% 6,364,099.00
 97 ACY Aerocentury Corp. 14.60 0.05 0.34% 12,091.00
 98 WYY Widepoint Corp. 0.61 0.00 0.33% 25,625.00
 99 CMCL Caledonia Mining Corp. 9.25 0.03 0.33% 13,048.00
 100 MHH Mastech Digital, 12.24 0.04 0.31% 12,766.00
 101 NHC National Healthcare Corp. 62.97 0.23 0.37% 32,829.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.