VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BBD.B Bombardier 0.47 -0.02 -3.09% 17,651,540.00
 2 MFC Manulife Financial 19.52 1.04 5.63% 11,513,267.00
 3 ATH Athabasca Oil 0.23 0.04 18.42% 11,023,513.00
 4 BTE Baytex Energy 0.84 0.17 25.37% 13,840,155.00
 5 SGY Surge Energy 0.37 0.09 30.36% 9,490,959.00
 6 HEXO HEXO 1.08 0.08 8.00% 9,302,947.00
 7 CNQ Canadian Natural Resources 28.86 1.45 5.29% 9,045,565.00
 8 CVE Cenovus Energy 7.05 0.55 8.46% 8,879,887.00
 9 WCP Whitecap Resources 2.69 0.38 16.45% 8,806,178.00
 10 HSE Husky Energy 5.33 0.75 16.38% 8,126,268.00
 11 SU Suncor Energy 28.57 2.61 10.05% 15,655,622.00
 12 NVA NuVista Energy 0.90 0.12 15.38% 6,851,740.00
 13 SCL ShawCor 3.55 1.46 69.86% 6,575,094.00
 14 ABX Barrick Gold 31.29 -0.34 -1.07% 6,138,834.00
 15 ENB Enbridge 44.84 0.70 1.59% 6,117,894.00
 16 K Kinross Gold 8.35 -0.16 -1.88% 6,047,212.00
 17 MEG MEG Energy 4.08 0.27 7.09% 5,476,199.00
 18 BTO B2Gold 6.89 -0.16 -2.27% 5,432,886.00
 19 FM First Quantum Minerals 9.52 0.98 11.48% 5,105,023.00
 20 YRI Yamana Gold 6.75 -0.17 -2.46% 4,687,153.00
 21 TD Toronto Dominion Bank 65.01 2.64 4.23% 4,558,553.00
 22 FVL Freegold Ventures 0.49 -0.04 -6.73% 4,503,330.00
 23 TGOD The Green Organic Dutchman 0.40 -0.02 -3.61% 4,142,156.00
 24 SES Secure Energy Services 1.96 0.36 22.50% 4,070,072.00
 25 ARX ARC Resources 5.87 0.18 3.16% 3,781,599.00
 26 TV Trevali Mining 0.08 0.01 10.34% 3,637,106.00
 27 TOG TORC Oil and Gas 1.92 0.25 14.97% 3,632,235.00
 28 WM Wallbridge Mining 1.23 0.02 1.65% 3,529,662.00
 29 GTE Gran Tierra Energy 0.61 0.15 32.61% 3,486,093.00
 30 BNS Bank of Nova Scotia 60.54 1.49 2.52% 3,426,953.00
 31 LUN Lundin Mining 7.00 0.28 4.17% 3,350,972.00
 32 VET Vermilion Energy 9.09 1.27 16.24% 3,285,617.00
 33 NGD New Gold 1.58 -0.06 -3.66% 3,187,857.00
 34 IPL Inter Pipeline 14.30 1.25 9.58% 3,129,032.00
 35 NA National Bank of Canada 65.52 0.99 1.53% 2,998,524.00
 36 BB BlackBerry 7.38 0.31 4.38% 2,956,765.00
 37 CHR Chorus Aviation 3.72 0.34 10.06% 2,917,698.00
 38 SLF Sun Life Financial 52.80 1.88 3.69% 2,917,024.00
 39 RY Royal Bank of Canada 96.80 1.89 1.99% 2,874,707.00
 40 BAM.A Brookfield Asset Managem... 48.72 2.13 4.57% 2,871,198.00
 41 KL Kirkland Lake Gold 51.35 0.32 0.63% 2,837,038.00
 42 ESI Ensign Energy Services 0.92 0.16 21.05% 2,752,167.00
 43 BCE BCE 59.50 0.64 1.09% 2,694,032.00
 44 ZENA Zenabis Global 0.14 0.01 3.70% 2,671,645.00
 45 TECK.B Teck Resources 15.69 1.26 8.73% 2,618,569.00
 46 AQN Algonquin Power and Util... 19.39 -0.08 -0.41% 2,608,365.00
 47 TRP TC Energy 63.19 1.20 1.94% 2,607,575.00
 48 FTS Fortis 53.87 0.62 1.16% 2,569,686.00
 49 VII Seven Generations Energy 4.15 0.50 13.70% 2,475,576.00
 50 BMO Bank of Montreal 76.07 1.92 2.59% 2,454,439.00
 51 TMD Titan Medical 1.38 -0.73 -34.60% 2,386,504.00
 52 PD Precision Drilling 1.15 0.17 17.35% 2,343,067.00
 53 OVV Ovintiv 14.16 2.37 20.10% 6,914,891.00
 54 GUY Guyana Goldfields 1.76 0.06 3.53% 2,325,880.00
 55 CFW Calfrac Well Services 0.23 0.02 9.52% 2,315,387.00
 56 OGC OceanaGold 2.67 -0.08 -2.91% 2,242,676.00
 57 IMO Imperial Oil 24.86 1.34 5.70% 2,187,701.00
 58 HNL Horizon North Logistics 0.70 0.00 0.00% 2,179,134.00
 59 TOU Tourmaline Oil 13.75 -0.15 -1.08% 2,123,840.00
 60 BIR Birchcliff Energy 1.42 0.03 2.16% 2,100,276.00
 61 APHA Aphria 5.87 -0.11 -1.84% 2,085,495.00
 62 CJ Cardinal Energy 0.67 0.11 19.64% 2,082,034.00
 63 KEL Kelt Exploration 1.79 0.28 18.54% 2,037,464.00
 64 WEED Canopy Growth 22.19 -0.21 -0.94% 2,015,243.00
 65 NTR Nutrien 51.38 1.84 3.71% 2,535,726.00
 66 T Telus 24.95 0.36 1.46% 1,983,067.00
 67 ACB Aurora Cannabis 18.79 -0.22 -1.16% 1,980,285.00
 68 CEU CES Energy Solutions 1.28 0.15 13.27% 1,959,947.00
 69 POW Power Corp of Canada 25.38 0.65 2.63% 1,956,166.00
 70 RNX Royal Nickel 0.52 0.00 0.00% 1,875,946.00
 71 RCI.B Rogers Communications 58.75 0.79 1.36% 1,826,939.00
 72 HBM Hudbay Minerals 4.17 0.11 2.71% 1,811,363.00
 73 IMG IAMGOLD 4.83 -0.05 -1.02% 1,796,419.00
 74 ALA AltaGas 16.24 1.13 7.48% 1,782,758.00
 75 POU Paramount Resources 2.16 0.48 28.57% 1,772,318.00
 76 QSR Restaurant Brands 79.95 1.91 2.45% 1,752,596.00
 77 WPM Wheaton Precious Metals 50.70 -1.98 -3.76% 1,706,896.00
 78 ERF Enerplus 4.67 0.63 15.59% 1,604,216.00
 79 FR First Majestic Silver 13.07 -0.42 -3.11% 1,526,790.00
 80 CM Canadian Imperial Bank o... 97.90 2.27 2.37% 1,524,702.00
 81 AH Aleafia Health 0.54 0.01 1.89% 1,504,679.00
 82 NXE NexGen Energy 2.06 0.15 7.85% 1,500,878.00
 83 EQX Equinox Gold 13.02 0.16 1.24% 1,498,030.00
 84 NDM Northern Dynasty Minerals 1.69 -0.06 -3.43% 1,497,526.00
 85 TVE Tamarack Valley Energy 0.93 0.11 13.41% 1,478,645.00
 86 CAE CAE 25.91 1.73 7.15% 1,439,120.00
 87 CNR Canadian National Railway 122.28 2.07 1.72% 1,430,029.00
 88 PSK PrairieSky Royalty 10.33 0.34 3.40% 1,411,083.00
 89 SHLE Source Energy Services 0.09 0.03 41.67% 1,384,252.00
 90 GWO Great West Lifeco 24.32 0.58 2.44% 1,377,657.00
 91 CJR.B Corus Entertainment 3.81 0.01 0.26% 1,341,339.00
 92 CMMC Copper Mountain Mining 0.54 0.05 10.20% 1,316,337.00
 93 TXG Torex Gold Resources 16.73 -1.27 -7.06% 1,313,317.00
 94 ASR Alacer Gold 7.78 -0.24 -2.99% 1,278,936.00
 95 BNP Bonavista Energy 0.17 0.01 6.45% 1,275,797.00
 96 SVM Silvercorp Metals 6.54 -0.02 -0.30% 1,249,849.00
 97 IVN Ivanhoe Mines 3.61 0.05 1.40% 1,220,246.00
 98 MX Methanex 32.60 3.97 13.87% 1,181,787.00
 99 PG Premier Gold Mines 1.98 -0.02 -1.00% 1,178,087.00
 100 CR Crew Energy 0.40 0.03 8.22% 1,169,845.00
 101 SZLS StageZero Life Sciences 0.07 -0.01 -6.67% 1,158,977.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.