| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BTE | Baytex Energy | 4.75 | -0.31 | -6.13% | 13,233,969.00 |
2 | RY | Royal Bank of Canada | 153.13 | 1.61 | 1.06% | 12,298,344.00 |
3 | ATH | Athabasca Oil | 5.57 | 0.22 | 4.11% | 4,919,931.00 |
4 | TD | Toronto Dominion Bank | 80.45 | 0.41 | 0.51% | 4,362,739.00 |
5 | MFC | Manulife Financial | 35.97 | 0.27 | 0.76% | 4,049,902.00 |
6 | POW | Power Corp of Canada | 39.91 | 0.14 | 0.35% | 3,581,534.00 |
7 | CM | Canadian Imperial Bank o... | 70.82 | 0.93 | 1.33% | 3,525,442.00 |
8 | CNQ | Canadian Natural Resources | 47.63 | 0.03 | 0.06% | 3,441,811.00 |
9 | WNDR | WonderFi Technologies | 0.18 | -0.01 | -5.41% | 3,202,543.00 |
10 | K | Kinross Gold | 11.92 | 0.12 | 1.02% | 3,185,520.00 |
11 | ENB | Enbridge | 50.72 | 0.47 | 0.94% | 3,142,232.00 |
12 | BMO | Bank of Montreal | 120.86 | 0.61 | 0.51% | 3,057,832.00 |
13 | BITF | Bitfarms | 3.73 | 0.17 | 4.78% | 3,031,167.00 |
14 | CS | Capstone Copper | 9.04 | 0.31 | 3.55% | 2,784,799.00 |
15 | ABX | Barrick Gold | 24.61 | 0.09 | 0.37% | 2,736,463.00 |
16 | AC | Air Canada | 16.16 | 0.01 | 0.06% | 2,516,821.00 |
17 | TVE | Tamarack Valley Energy | 4.03 | 0.00 | 0.00% | 2,497,333.00 |
18 | T | Telus | 21.95 | 0.06 | 0.27% | 2,421,512.00 |
19 | BCE | BCE | 46.15 | 0.29 | 0.63% | 2,403,906.00 |
20 | WCP | Whitecap Resources | 10.48 | 0.17 | 1.65% | 2,382,109.00 |
21 | CVE | Cenovus Energy | 27.34 | 0.03 | 0.11% | 2,203,453.00 |
22 | NXE | NexGen Energy | 9.02 | 0.44 | 5.13% | 1,989,975.00 |
23 | AAV | Advantage Energy | 9.77 | -0.03 | -0.31% | 2,229,965.00 |
24 | MG | Magna | 60.21 | 0.44 | 0.74% | 1,829,757.00 |
25 | BNS | Bank of Nova Scotia | 63.40 | 0.44 | 0.70% | 3,266,907.00 |
26 | HWX | Headwater Exploration | 7.31 | 0.07 | 0.97% | 1,599,398.00 |
27 | TECK.B | Teck Resources | 65.63 | 2.46 | 3.89% | 1,501,667.00 |
28 | CP | Canadian Pacific Kansas ... | 113.79 | 1.83 | 1.63% | 1,499,221.00 |
29 | FTS | Fortis | 56.73 | 0.44 | 0.78% | 1,450,948.00 |
30 | LUN | Lundin Mining | 14.08 | 0.09 | 0.64% | 1,450,146.00 |
31 | AQN | Algonquin Power and Util... | 8.58 | 0.10 | 1.18% | 1,399,059.00 |
32 | SHOP | Shopify | 82.93 | 0.73 | 0.89% | 1,374,980.00 |
33 | NTR | Nutrien | 70.82 | 0.68 | 0.97% | 1,313,411.00 |
34 | HBM | Hudbay Minerals | 11.05 | 0.01 | 0.09% | 1,308,496.00 |
35 | BB | BlackBerry | 3.41 | 0.08 | 2.40% | 1,229,825.00 |
36 | CXB | Calibre Mining | 2.09 | 0.05 | 2.45% | 1,209,693.00 |
37 | MEG | MEG Energy | 27.91 | 0.41 | 1.49% | 1,191,403.00 |
38 | PEY | Peyto Exploration and De... | 14.77 | 0.10 | 0.68% | 1,187,226.00 |
39 | HUT | Hut 8 | 20.98 | 0.53 | 2.59% | 1,114,255.00 |
40 | FCU | Fission Uranium | 1.10 | 0.01 | 0.92% | 1,112,578.00 |
41 | RCI.B | Rogers Communications | 52.35 | 1.35 | 2.65% | 1,080,488.00 |
42 | FOM | Foran Mining | 3.73 | 0.26 | 7.49% | 1,068,396.00 |
43 | PPL | Pembina Pipeline | 52.94 | 0.26 | 0.49% | 1,061,615.00 |
44 | NGD | New Gold | 2.82 | -0.03 | -1.05% | 1,021,543.00 |
45 | E | Enterprise | 1.36 | 0.21 | 18.26% | 968,320.00 |
46 | HTL | Hamilton Thorne | 2.11 | -0.02 | -0.94% | 959,980.00 |
47 | CJ | Cardinal Energy | 7.01 | 0.04 | 0.57% | 944,667.00 |
48 | BTO | B2Gold | 4.03 | 0.04 | 1.00% | 940,410.00 |
49 | NA | National Bank of Canada | 113.99 | 0.75 | 0.66% | 927,755.00 |
50 | ATD | Alimentation Couche Tard | 82.62 | 0.22 | 0.27% | 914,815.00 |
51 | CNR | Canadian National Railway | 159.60 | 2.78 | 1.77% | 906,916.00 |
52 | WEED | Canopy Growth | 10.07 | 0.16 | 1.61% | 898,861.00 |
53 | TA | TransAlta | 10.12 | -0.01 | -0.10% | 894,659.00 |
54 | CLS | Celestica | 72.89 | 2.25 | 3.19% | 871,744.00 |
55 | BIR | Birchcliff Energy | 5.95 | -0.08 | -1.33% | 836,448.00 |
56 | VET | Vermilion Energy | 14.33 | -0.04 | -0.28% | 810,664.00 |
57 | GWO | Great West Lifeco | 41.50 | 0.02 | 0.05% | 800,430.00 |
58 | ARX | ARC Resources | 23.46 | 0.28 | 1.21% | 795,227.00 |
59 | CCO | Cameco | 62.52 | 0.89 | 1.44% | 764,530.00 |
60 | ARE | Aecon | 15.63 | 0.83 | 5.61% | 751,626.00 |
61 | QBR.B | Quebecor | 29.90 | 0.65 | 2.22% | 734,555.00 |
62 | TOU | Tourmaline Oil | 59.86 | 0.45 | 0.76% | 724,866.00 |
63 | PPR | Prairie Provident Resour... | 0.05 | 0.01 | 11.11% | 720,195.00 |
64 | BHC | Bausch Health Companies | 8.30 | 0.17 | 2.09% | 716,161.00 |
65 | SPB | Superior Plus | 8.04 | 0.10 | 1.26% | 701,427.00 |
66 | KRR | Karora Resources | 6.32 | -0.07 | -1.10% | 693,367.00 |
67 | STLC | Stelco | 66.12 | -0.17 | -0.26% | 661,620.00 |
68 | AEM | Agnico Eagle Mines | 101.54 | 0.53 | 0.52% | 657,007.00 |
69 | TCW | Trican Well Service | 4.94 | 0.03 | 0.61% | 634,186.00 |
70 | PAY | Payfare | 6.94 | 0.67 | 10.69% | 607,181.00 |
71 | CAE | CAE | 24.44 | 0.04 | 0.16% | 595,532.00 |
72 | FT | Fortune Minerals | 0.06 | 0.00 | 0.00% | 587,114.00 |
73 | OGC | OceanaGold | 3.57 | 0.03 | 0.85% | 585,553.00 |
74 | VGCX | Victoria Gold | 0.61 | -0.01 | -1.61% | 584,826.00 |
75 | SLF | Sun Life Financial | 69.02 | 0.46 | 0.67% | 565,094.00 |
76 | TAL | PetroTal | 0.75 | 0.01 | 1.35% | 563,288.00 |
77 | PAAS | Pan American Silver | 29.72 | 0.11 | 0.37% | 558,438.00 |
78 | IMO | Imperial Oil | 98.16 | 0.63 | 0.65% | 552,258.00 |
79 | ALA | AltaGas | 32.90 | 0.34 | 1.04% | 551,384.00 |
80 | BBD.B | Bombardier | 92.36 | 2.14 | 2.37% | 531,807.00 |
81 | NCP | Nickel Creek Platinum | 0.01 | 0.00 | 0.00% | 528,333.00 |
82 | GMIN | G Mining Ventures | 8.76 | 0.10 | 1.15% | 524,810.00 |
83 | CG | Centerra Gold | 9.09 | 0.14 | 1.56% | 524,777.00 |
84 | TLRY | Tilray Brands | 2.54 | 0.09 | 3.67% | 485,160.00 |
85 | GLO | Global Atomic | 1.32 | 0.00 | 0.00% | 468,121.00 |
86 | CEU | CES Energy Solutions | 8.09 | 0.07 | 0.87% | 466,237.00 |
87 | MTL | Mullen | 14.69 | 0.19 | 1.31% | 465,399.00 |
88 | LAC | Lithium Americas | 3.89 | 0.13 | 3.46% | 454,852.00 |
89 | URE | Ur Energy | 1.60 | -0.20 | -11.11% | 453,230.00 |
90 | BABY | Else Nutrition | 0.12 | -0.02 | -11.54% | 513,836.00 |
91 | EQX | Equinox Gold | 7.48 | 0.06 | 0.81% | 444,529.00 |
92 | FVI | Fortuna Mining | 6.46 | 0.04 | 0.62% | 443,622.00 |
93 | SGY | Surge Energy | 6.94 | 0.02 | 0.29% | 439,830.00 |
94 | FRU | Freehold Royalties | 14.29 | 0.12 | 0.85% | 432,683.00 |
95 | AOT | Ascot Resources | 0.48 | 0.01 | 2.13% | 432,227.00 |
96 | CIA | Champion Iron | 5.64 | 0.15 | 2.73% | 431,125.00 |
97 | KEY | Keyera | 38.63 | -0.41 | -1.05% | 414,245.00 |
98 | AOI | Africa Oil | 2.38 | -0.03 | -1.24% | 413,159.00 |
99 | AG | First Majestic Silver | 8.08 | -0.01 | -0.12% | 412,830.00 |
100 | ARIS | Aris Gold | 5.73 | 0.10 | 1.78% | 412,704.00 |
101 | KEL | Kelt Exploration | 5.90 | -0.11 | -1.83% | 398,915.00 |
|