VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIRE The Supreme Cannabis 0.40 0.01 1.27% 28,521,641.00
 2 TD Toronto Dominion Bank 82.88 0.20 0.24% 9,707,593.00
 3 TCW Trican Well Service 2.05 -0.04 -1.91% 4,081,642.00
 4 ITE i3 Energy 0.17 -0.01 -2.86% 3,900,950.00
 5 NTR Nutrien 68.75 0.07 0.10% 3,700,182.00
 6 APHA Aphria 20.36 -0.13 -0.63% 3,555,092.00
 7 BBD.B Bombardier 0.96 -0.02 -2.04% 3,454,224.00
 8 BNS Bank of Nova Scotia 78.32 0.02 0.03% 3,407,876.00
 9 SU Suncor Energy 26.13 -0.29 -1.10% 3,320,109.00
 10 BCE BCE 57.90 0.10 0.17% 3,256,797.00
 11 LABS MediPharm Labs 0.52 0.05 9.47% 3,222,274.00
 12 ABX Barrick Gold 26.57 -0.01 -0.04% 3,115,958.00
 13 CVE Cenovus Energy 9.51 -0.26 -2.66% 3,012,975.00
 14 NA National Bank of Canada 86.00 -0.13 -0.15% 3,009,001.00
 15 ENB Enbridge 46.22 -0.41 -0.88% 2,938,309.00
 16 YRI Yamana Gold 5.83 -0.07 -1.19% 2,887,854.00
 17 ARX ARC Resources 7.65 -0.11 -1.42% 2,819,211.00
 18 MFC Manulife Financial 27.02 -0.06 -0.22% 2,754,296.00
 19 ZENA Zenabis Global 0.12 0.00 0.00% 2,744,079.00
 20 BMO Bank of Montreal 114.89 0.54 0.47% 2,728,548.00
 21 T Telus 25.82 0.11 0.43% 2,680,524.00
 22 K Kinross Gold 9.27 -0.09 -0.96% 2,592,155.00
 23 ACB Aurora Cannabis 11.15 0.43 4.01% 2,546,115.00
 24 CJR.B Corus Entertainment 6.26 0.41 7.01% 2,525,189.00
 25 AC Air Canada 26.84 -0.14 -0.52% 2,463,873.00
 26 RY Royal Bank of Canada 117.11 0.31 0.27% 2,429,084.00
 27 FAF Fire and Flower 1.24 0.12 10.71% 2,359,606.00
 28 WPM Wheaton Precious Metals 52.64 0.00 0.00% 2,331,093.00
 29 NCU Nevada Copper 0.17 -0.01 -2.86% 2,275,841.00
 30 BB BlackBerry 11.42 -0.46 -3.87% 2,263,731.00
 31 SJR.B Shaw Communications 33.57 0.00 0.00% 2,145,946.00
 32 TGOD The Green Organic Dutchman 0.34 -0.02 -4.23% 2,139,583.00
 33 ERF Enerplus 6.87 0.29 4.41% 2,053,783.00
 34 DML Denison Mines 1.45 -0.11 -7.05% 2,007,911.00
 35 EMA Emera 56.44 -0.19 -0.34% 1,962,666.00
 36 KEY Keyera 26.11 -0.25 -0.95% 1,948,450.00
 37 WEED Canopy Growth 36.29 0.54 1.51% 1,922,587.00
 38 BKI Black Iron 0.50 0.04 8.79% 1,894,827.00
 39 FM First Quantum Minerals 27.81 -0.34 -1.21% 1,708,009.00
 40 POW Power Corp of Canada 33.93 0.17 0.50% 1,679,550.00
 41 IVN Ivanhoe Mines 7.70 0.12 1.58% 1,602,511.00
 42 VET Vermilion Energy 8.69 -0.06 -0.69% 1,442,404.00
 43 MEG MEG Energy 6.50 -0.13 -1.96% 1,432,790.00
 44 TV Trevali Mining 0.22 0.01 2.38% 1,392,819.00
 45 FVL Freegold Ventures 0.83 0.05 6.41% 1,356,347.00
 46 TECK.B Teck Resources 24.82 -0.05 -0.20% 1,332,312.00
 47 WCP Whitecap Resources 5.62 -0.08 -1.40% 2,177,394.00
 48 ATD.B Alimentation Couche Tard 41.37 -0.13 -0.31% 1,314,033.00
 49 HBM Hudbay Minerals 9.88 -0.24 -2.37% 1,312,994.00
 50 TVE Tamarack Valley Energy 2.26 -0.02 -0.88% 1,300,396.00
 51 HUT Hut 8 Mining 8.65 -0.48 -5.26% 1,292,032.00
 52 AQN Algonquin Power and Util... 20.58 -0.05 -0.24% 1,291,468.00
 53 BLDP Ballard Power Systems 29.22 -1.01 -3.34% 1,285,496.00
 54 BTE Baytex Energy 1.30 -0.03 -2.26% 1,282,224.00
 55 EDV Endeavour Mining 27.72 -0.27 -0.96% 1,264,427.00
 56 NGD New Gold 2.24 -0.10 -4.27% 1,228,353.00
 57 NXE NexGen Energy 4.97 -0.30 -5.69% 1,214,462.00
 58 HZM Horizonte Minerals 0.14 0.00 0.00% 1,205,800.00
 59 TOU Tourmaline Oil 23.92 -0.74 -3.00% 1,193,946.00
 60 HEXO HEXO 8.10 0.09 1.12% 1,186,184.00
 61 PHX PHX Energy Services 2.97 0.07 2.41% 1,161,444.00
 62 CM Canadian Imperial Bank o... 123.91 -0.04 -0.03% 1,129,001.00
 63 KL Kirkland Lake Gold 46.18 1.50 3.36% 1,059,806.00
 64 BNAU Battle North Gold 2.61 0.00 0.00% 1,011,734.00
 65 CNR Canadian National Railway 147.22 1.22 0.84% 1,000,912.00
 66 BLX Boralex 42.47 1.75 4.30% 989,444.00
 67 WCN Waste Connections 143.50 0.84 0.59% 985,842.00
 68 WRN Western Copper 1.58 0.00 0.00% 983,155.00
 69 GLXY Galaxy Digital 32.86 2.84 9.46% 970,856.00
 70 AH Aleafia Health 0.64 0.02 3.23% 969,442.00
 71 TKO Taseko Mines 2.26 -0.04 -1.74% 963,340.00
 72 KRR Karora Resources 4.00 0.11 2.83% 956,163.00
 73 SZLS StageZero Life Sciences 0.70 -0.09 -11.39% 953,268.00
 74 BAM.A Brookfield Asset Managem... 57.07 0.19 0.33% 947,157.00
 75 EQX Equinox Gold 10.95 0.12 1.11% 936,228.00
 76 LUN Lundin Mining 13.84 -0.15 -1.07% 918,523.00
 77 FR First Majestic Silver 21.67 -0.41 -1.86% 909,746.00
 78 SLF Sun Life Financial 64.36 0.04 0.06% 906,551.00
 79 RCI.B Rogers Communications 60.47 0.25 0.42% 875,025.00
 80 UEX UEX 0.33 -0.01 -1.49% 858,348.00
 81 WEF Western Forest Products 1.98 -0.02 -1.00% 846,197.00
 82 AEM Agnico Eagle Mines 76.13 -0.31 -0.41% 842,183.00
 83 CS Capstone Mining 4.39 0.04 0.92% 824,151.00
 84 GWO Great West Lifeco 34.41 0.02 0.06% 818,680.00
 85 ROXG Roxgold 1.75 0.00 0.00% 815,501.00
 86 DLR Horizons US Dollar Curre... 12.64 -0.04 -0.28% 805,410.00
 87 TRZ Transat A T 4.53 0.00 0.00% 793,110.00
 88 MOZ Marathon Gold 2.50 0.02 0.81% 785,952.00
 89 CBD.U HempFusion Wellness 1.70 -0.05 -2.86% 772,367.00
 90 INE Innergex Renewable Energy 22.48 0.06 0.27% 761,174.00
 91 AOT Ascot Resources 0.88 0.03 3.53% 758,116.00
 92 SBB Sabina Gold and Silver 2.14 0.09 4.39% 736,806.00
 93 FTS Fortis 54.79 -0.13 -0.24% 713,391.00
 94 JOSE Josemaria Resources 0.73 0.01 1.39% 692,588.00
 95 CCO Cameco 21.58 -0.58 -2.62% 688,885.00
 96 OGC OceanaGold 2.12 0.03 1.44% 684,564.00
 97 XBC Xebec Adsorption 4.88 -0.10 -2.01% 677,222.00
 98 TXP Touchstone Exploration 1.72 0.18 11.69% 671,824.00
 99 CAE CAE 39.07 1.15 3.03% 669,799.00
 100 NPI Northland Power 46.64 0.18 0.39% 658,244.00
 101 WDO Wesdome Gold Mines 9.55 0.30 3.24% 647,041.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.