VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NCU Nevada Copper 0.09 -0.02 -14.29% 9,322,576.00
 2 ENB Enbridge 38.03 -0.14 -0.37% 7,760,262.00
 3 MFC Manulife Financial 18.57 0.13 0.70% 6,772,473.00
 4 BNS Bank of Nova Scotia 55.63 0.05 0.09% 5,928,707.00
 5 RY Royal Bank of Canada 96.73 0.83 0.87% 5,716,134.00
 6 SU Suncor Energy 15.11 -0.55 -3.51% 6,232,364.00
 7 ACB Aurora Cannabis 6.39 0.45 7.58% 4,787,331.00
 8 TGOD The Green Organic Dutchman 0.22 -0.04 -13.73% 4,395,805.00
 9 APHA Aphria 6.15 0.09 1.49% 4,316,039.00
 10 GVC Glacier Media 0.21 -0.02 -6.82% 4,183,001.00
 11 TD Toronto Dominion Bank 59.16 -0.08 -0.14% 4,095,896.00
 12 BMO Bank of Montreal 81.95 1.09 1.35% 3,838,923.00
 13 K Kinross Gold 12.00 0.23 1.95% 2,976,060.00
 14 ABX Barrick Gold 35.96 0.47 1.32% 2,944,738.00
 15 CVE Cenovus Energy 4.70 -0.14 -2.89% 2,783,705.00
 16 BBD.B Bombardier 0.33 -0.01 -1.52% 2,744,099.00
 17 BAM.A Brookfield Asset Managem... 44.18 -0.07 -0.16% 2,739,186.00
 18 EFN Element Fleet Management 12.85 0.90 7.53% 2,722,959.00
 19 BNAU Battle North Gold 1.84 0.17 10.18% 2,688,419.00
 20 LUN Lundin Mining 8.38 0.37 4.62% 2,532,610.00
 21 BTO B2Gold 9.06 0.13 1.46% 2,425,280.00
 22 WEED Canopy Growth 25.60 0.83 3.35% 2,416,416.00
 23 PPL Pembina Pipeline 28.51 -0.52 -1.79% 2,335,144.00
 24 HBM Hudbay Minerals 6.75 0.42 6.64% 2,215,400.00
 25 CNR Canadian National Railway 138.04 -8.91 -6.06% 2,195,702.00
 26 NGD New Gold 2.93 0.08 2.81% 2,116,661.00
 27 CNQ Canadian Natural Resources 22.25 -0.63 -2.75% 2,107,665.00
 28 HEXO HEXO 1.00 0.00 0.00% 2,089,780.00
 29 BCE BCE 55.00 -0.26 -0.47% 1,980,101.00
 30 WELL WELL Health Technologies 7.94 -0.05 -0.63% 1,977,104.00
 31 TECK.B Teck Resources 18.13 -0.15 -0.82% 1,966,626.00
 32 CPG Crescent Point Energy 1.69 -0.02 -1.17% 1,934,426.00
 33 NTR Nutrien 54.82 1.64 3.08% 1,775,323.00
 34 AQN Algonquin Power and Util... 20.69 0.34 1.67% 1,760,357.00
 35 YRI Yamana Gold 7.73 0.10 1.31% 1,759,956.00
 36 MEG MEG Energy 2.37 -0.09 -3.66% 1,757,015.00
 37 T Telus 23.46 -0.14 -0.59% 1,746,178.00
 38 WCP Whitecap Resources 2.56 -0.02 -0.78% 1,716,152.00
 39 SKE Skeena Resources 2.68 0.24 9.84% 1,679,535.00
 40 POW Power Corp of Canada 26.32 0.08 0.30% 1,558,037.00
 41 NVA NuVista Energy 0.78 0.00 0.00% 1,521,646.00
 42 BB BlackBerry 6.70 0.01 0.15% 1,493,222.00
 43 OGC OceanaGold 2.03 0.01 0.50% 1,488,647.00
 44 HSE Husky Energy 3.05 -0.09 -2.87% 1,473,896.00
 45 VET Vermilion Energy 3.51 -0.09 -2.50% 1,471,116.00
 46 BTE Baytex Energy 0.44 -0.02 -4.40% 1,452,079.00
 47 NML New Millennium Iron 0.19 -0.02 -9.52% 1,329,600.00
 48 OSK Osisko Mining 3.75 0.13 3.59% 1,308,001.00
 49 BIR Birchcliff Energy 2.02 -0.04 -1.94% 1,287,704.00
 50 ELEF Silver Elephant Mining 0.42 -0.03 -6.67% 1,281,429.00
 51 HRT Harte Gold 0.13 -0.01 -7.14% 1,252,295.00
 52 TBP Tetra Bio Pharma 0.17 0.01 6.45% 1,248,805.00
 53 AAV Advantage Oil and Gas 2.36 0.06 2.61% 1,217,426.00
 54 CJR.B Corus Entertainment 3.14 0.19 6.44% 1,172,460.00
 55 ERF Enerplus 2.60 -0.04 -1.52% 1,153,539.00
 56 GMO General Moly 0.04 -0.01 -22.22% 1,151,378.00
 57 SBB Sabina Gold and Silver 2.67 0.03 1.14% 1,146,094.00
 58 FTS Fortis 54.06 0.47 0.88% 1,116,129.00
 59 FVI Fortuna Silver Mines 9.69 0.50 5.44% 1,108,346.00
 60 FR First Majestic Silver 14.61 0.40 2.81% 1,105,475.00
 61 BLDP Ballard Power Systems 20.66 -1.44 -6.52% 1,145,660.00
 62 AR Argonaut Gold 2.73 0.07 2.63% 1,079,141.00
 63 NA National Bank of Canada 66.60 0.42 0.63% 1,075,577.00
 64 SLF Sun Life Financial 54.67 0.43 0.79% 1,028,566.00
 65 TEI Toscana Energy Income 0.01 0.00 0.00% 1,013,876.00
 66 DPM Dundee Precious Metals 9.75 -0.08 -0.81% 989,295.00
 67 FM First Quantum Minerals 14.00 0.85 6.46% 3,541,668.00
 68 DML Denison Mines 0.46 -0.01 -1.08% 980,996.00
 69 IMG IAMGOLD 5.19 0.12 2.37% 980,122.00
 70 PD Precision Drilling 0.93 -0.03 -3.13% 979,900.00
 71 IPL Inter Pipeline 12.68 -0.19 -1.48% 963,203.00
 72 IMO Imperial Oil 16.65 -0.32 -1.89% 962,269.00
 73 FCU Fission Uranium 0.31 -0.01 -1.59% 949,421.00
 74 FF First Mining Gold 0.49 0.01 1.03% 946,866.00
 75 ARX ARC Resources 6.91 0.03 0.44% 941,478.00
 76 CAE CAE 22.87 0.70 3.16% 938,398.00
 77 KL Kirkland Lake Gold 63.19 -0.06 -0.09% 930,216.00
 78 AC Air Canada 15.67 -0.24 -1.51% 3,351,513.00
 79 VII Seven Generations Energy 4.38 0.03 0.69% 926,617.00
 80 GPR Great Panther Mining 1.11 0.02 1.83% 898,892.00
 81 ATD.B Alimentation Couche Tard 43.35 -0.58 -1.32% 895,445.00
 82 CGX Cineplex 5.05 0.19 3.91% 894,434.00
 83 MG Magna 72.86 1.41 1.97% 886,656.00
 84 SAU St Augustine Gold and Co... 0.08 0.00 0.00% 877,500.00
 85 IVN Ivanhoe Mines 5.22 0.03 0.58% 857,786.00
 86 ELD Eldorado Gold 17.90 0.26 1.47% 853,293.00
 87 CS Capstone Mining 1.66 0.07 4.40% 848,938.00
 88 RCI.B Rogers Communications 52.35 0.00 0.00% 843,332.00
 89 HUT Hut 8 Mining 1.16 0.11 10.48% 834,267.00
 90 IFP Interfor 16.59 0.60 3.75% 823,075.00
 91 TOU Tourmaline Oil 18.10 0.30 1.69% 1,412,219.00
 92 EDR Endeavour Silver 4.76 0.11 2.37% 815,499.00
 93 LAC Lithium Americas 14.44 -1.97 -12.00% 795,703.00
 94 TV Trevali Mining 0.14 0.00 0.00% 777,383.00
 95 OVV Ovintiv 12.31 -0.22 -1.76% 758,428.00
 96 SVM Silvercorp Metals 9.89 0.14 1.44% 757,958.00
 97 WLLW Willow Biosciences 0.63 -0.07 -10.00% 747,858.00
 98 TCW Trican Well Service 1.26 -0.01 -0.79% 741,381.00
 99 PSK PrairieSky Royalty 8.48 -0.15 -1.74% 733,588.00
 100 LABS MediPharm Labs 0.85 -0.01 -1.16% 716,647.00
 101 TPZ Topaz Energy 13.09 0.08 0.61% 714,630.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.