VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CVE Cenovus Energy 11.86 0.05 0.42% 8,341,489.00
 2 ECA EnCana 5.42 0.16 3.04% 7,961,764.00
 3 APHA Aphria 5.99 0.31 5.46% 6,095,146.00
 4 ENB Enbridge 50.22 0.28 0.56% 6,001,758.00
 5 SU Suncor Energy 41.72 -0.01 -0.02% 5,810,479.00
 6 CNQ Canadian Natural Resources 37.36 0.33 0.89% 5,785,638.00
 7 HEXO HEXO 2.53 0.08 3.27% 4,637,232.00
 8 MFC Manulife Financial 25.85 -0.23 -0.88% 4,557,013.00
 9 BCE BCE 63.92 -0.29 -0.45% 3,852,239.00
 10 OGI OrganiGram 3.28 0.22 7.19% 3,764,358.00
 11 TD Toronto Dominion Bank 76.55 -0.43 -0.56% 3,421,841.00
 12 BTO B2Gold 4.88 0.08 1.67% 3,241,884.00
 13 KAT Katanga Mining 0.12 -0.01 -4.00% 3,231,766.00
 14 K Kinross Gold 5.82 0.14 2.46% 2,783,813.00
 15 ABX Barrick Gold 22.63 -0.01 -0.04% 2,706,823.00
 16 HRT Harte Gold 0.10 -0.02 -17.39% 2,532,615.00
 17 YRI Yamana Gold 4.74 0.04 0.85% 2,493,747.00
 18 HSE Husky Energy 9.62 0.02 0.21% 2,480,048.00
 19 NCU Nevada Copper 0.28 0.05 22.22% 2,428,233.00
 20 OGC OceanaGold 2.53 0.03 1.20% 2,383,082.00
 21 RY Royal Bank of Canada 108.84 -0.02 -0.02% 2,349,600.00
 22 GTE Gran Tierra Energy 1.25 -0.04 -3.10% 2,323,736.00
 23 CNR Canadian National Railway 120.45 -2.20 -1.79% 2,256,899.00
 24 VET Vermilion Energy 19.43 0.38 1.99% 2,209,189.00
 25 ARX ARC Resources 6.30 0.06 0.96% 2,190,826.00
 26 BTE Baytex Energy 1.49 0.04 2.76% 2,156,758.00
 27 SJR.B Shaw Communications 27.13 -0.37 -1.35% 2,141,515.00
 28 TRP TC Energy 67.91 -0.07 -0.10% 2,106,527.00
 29 TECK.B Teck Resources 21.13 -0.27 -1.26% 2,062,868.00
 30 BIR Birchcliff Energy 2.03 0.05 2.53% 1,921,642.00
 31 PGF Pengrowth Energy 0.06 0.01 9.09% 1,765,523.00
 32 BMO Bank of Montreal 101.46 0.11 0.11% 1,743,427.00
 33 BNS Bank of Nova Scotia 76.22 -0.28 -0.37% 1,699,000.00
 34 FIRE Supreme Cannabis 0.70 0.05 7.69% 1,682,982.00
 35 BBD.B Bombardier 2.11 0.04 1.93% 6,050,011.00
 36 VFF Village Farms 9.42 1.15 13.91% 1,646,191.00
 37 LUN Lundin Mining 7.32 -0.08 -1.08% 1,641,561.00
 38 FM First Quantum Minerals 11.80 -0.22 -1.83% 1,632,353.00
 39 ZENA Zenabis Global 0.19 -0.01 -2.63% 1,536,937.00
 40 CM Canadian Imperial Bank o... 114.57 -0.60 -0.52% 1,523,455.00
 41 HBM Hudbay Minerals 4.61 0.04 0.88% 1,465,662.00
 42 SNC SNC Lavalin 24.69 -0.35 -1.40% 1,458,242.00
 43 WCP Whitecap Resources 4.06 0.11 2.78% 1,434,933.00
 44 PEY Peyto Exploration and De... 2.79 0.02 0.72% 1,412,485.00
 45 AQN Algonquin Power and Util... 18.42 0.04 0.22% 1,402,009.00
 46 ATH Athabasca Oil 0.37 0.02 4.29% 1,384,951.00
 47 CJR.B Corus Entertainment 5.75 0.07 1.23% 1,367,556.00
 48 ATD.B Alimentation Couche Tard 41.75 -0.31 -0.74% 1,363,979.00
 49 POW Power Corp of Canada 31.96 -0.38 -1.18% 1,338,578.00
 50 LABS MediPharm Labs 4.06 0.02 0.50% 1,248,875.00
 51 ASND Ascendant Resources 0.21 -0.03 -10.64% 1,242,100.00
 52 IPL Inter Pipeline 22.22 -0.01 -0.04% 1,210,124.00
 53 TXP Touchstone Exploration 0.26 0.01 4.00% 1,188,616.00
 54 PD Precision Drilling 1.35 0.00 0.00% 1,174,294.00
 55 ALEF Aleafia Health 0.72 0.04 5.88% 1,169,518.00
 56 MUX McEwen Mining 1.71 -0.28 -14.07% 1,166,303.00
 57 NA National Bank of Canada 70.30 0.44 0.63% 1,162,592.00
 58 TRST CannTrust 1.20 0.07 6.19% 1,126,595.00
 59 SLF Sun Life Financial 61.29 0.10 0.16% 1,113,579.00
 60 MG Magna 72.25 -1.45 -1.97% 1,101,794.00
 61 SMF Semafo 2.84 0.02 0.71% 1,048,043.00
 62 TCW Trican Well Service 0.85 0.00 0.00% 1,165,883.00
 63 ELD Eldorado Gold 10.60 0.32 3.11% 1,009,707.00
 64 IMG IAMGOLD 4.92 0.12 2.50% 1,006,335.00
 65 KEY Keyera 33.69 -0.17 -0.50% 1,003,220.00
 66 TV Trevali Mining 0.17 -0.01 -5.56% 996,817.00
 67 ALA AltaGas 19.99 0.03 0.15% 991,104.00
 68 AAV Advantage Oil and Gas 2.23 0.02 0.90% 983,648.00
 69 BCB Cott 17.12 0.09 0.53% 981,351.00
 70 VII Seven Generations Energy 7.32 -0.03 -0.41% 942,673.00
 71 KL Kirkland Lake Gold 65.08 0.45 0.70% 926,989.00
 72 FAF Fire and Flower 1.02 0.13 14.61% 904,107.00
 73 PPL Pembina Pipeline 47.45 -0.62 -1.29% 884,802.00
 74 PSI Pason Systems 12.61 0.00 0.00% 867,284.00
 75 KEL Kelt Exploration 3.54 0.19 5.67% 866,283.00
 76 MGA Mega Uranium 0.10 0.02 18.75% 857,967.00
 77 BAM.A Brookfield Asset Managem... 76.25 0.30 0.39% 852,261.00
 78 T Telus 50.12 0.19 0.38% 811,489.00
 79 AC Air Canada 49.75 -0.13 -0.26% 781,474.00
 80 WM Wallbridge Mining 0.60 0.01 1.69% 779,926.00
 81 NEPT Neptune Wellness Solutions 3.63 0.04 1.11% 762,140.00
 82 TVE Tamarack Valley Energy 1.78 0.11 6.59% 753,223.00
 83 TMD Titan Medical 0.87 0.05 6.10% 753,173.00
 84 CCO Cameco 12.83 0.33 2.64% 744,061.00
 85 IMO Imperial Oil 33.08 0.06 0.18% 717,947.00
 86 TRQ Turquoise Hill Resources 0.59 0.02 3.51% 703,692.00
 87 GIL Gildan Activewear 35.62 -0.21 -0.59% 681,000.00
 88 AIM Aimia 3.96 0.00 0.00% 675,496.00
 89 PWF Power Financial 32.59 -0.33 -1.00% 674,878.00
 90 ASP Acerus Pharmaceuticals 0.08 0.01 6.67% 671,171.00
 91 OBE Obsidian Energy 0.71 -0.02 -2.74% 642,781.00
 92 MRU Metro 55.98 0.74 1.34% 633,096.00
 93 FNV Franco Nevada 130.94 0.02 0.02% 625,712.00
 94 CG Centerra Gold 11.20 0.32 2.94% 621,691.00
 95 CWEB Charlottes Web 15.98 1.53 10.59% 621,437.00
 96 CFP Canfor 15.97 0.01 0.06% 618,470.00
 97 RIV Canopy Rivers 1.25 0.01 0.81% 613,422.00
 98 SGY Surge Energy 0.97 0.02 2.11% 613,386.00
 99 PSK PrairieSky Royalty 13.75 0.19 1.40% 602,967.00
 100 DGC Detour Gold 22.55 0.08 0.36% 599,454.00
 101 BHC Bausch Health Companies 36.88 -0.55 -1.47% 591,787.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.