VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CNQ Canadian Natural Resources 72.58 2.16 3.07% 6,070,272.00
 2 CPG Crescent Point Energy 8.85 0.66 8.06% 5,090,220.00
 3 CVE Cenovus Energy 23.23 1.07 4.83% 4,792,001.00
 4 HUT Hut 8 Mining 2.66 0.14 5.56% 4,268,469.00
 5 CM Canadian Imperial Bank o... 58.01 1.23 2.17% 4,121,751.00
 6 ATH Athabasca Oil 2.92 0.10 3.55% 4,067,645.00
 7 BTE Baytex Energy 4.75 0.28 6.26% 4,035,515.00
 8 SU Suncor Energy 41.89 1.28 3.15% 3,703,418.00
 9 ABX Barrick Gold 24.08 -0.81 -3.25% 2,789,254.00
 10 WELL WELL Health Technologies 4.45 0.35 8.54% 2,522,220.00
 11 FR First Majestic Silver 7.72 -2.46 -24.17% 2,517,562.00
 12 NA National Bank of Canada 96.31 0.83 0.87% 2,507,616.00
 13 TD Toronto Dominion Bank 78.68 0.93 1.20% 3,103,669.00
 14 TVE Tamarack Valley Energy 3.91 0.20 5.39% 2,093,721.00
 15 SHOP Shopify 62.43 2.50 4.17% 2,093,180.00
 16 AQN Algonquin Power and Util... 10.70 0.05 0.47% 2,042,824.00
 17 K Kinross Gold 5.63 -0.19 -3.26% 1,992,034.00
 18 ARX ARC Resources 15.79 0.42 2.73% 1,898,585.00
 19 BB BlackBerry 5.19 0.25 5.06% 1,710,042.00
 20 ENB Enbridge 51.06 0.32 0.63% 1,707,711.00
 21 BNS Bank of Nova Scotia 66.87 1.11 1.69% 1,651,834.00
 22 WEED Canopy Growth 2.71 0.19 7.54% 1,622,884.00
 23 MEG MEG Energy 20.37 0.73 3.72% 1,612,092.00
 24 AR Argonaut Gold 0.53 -0.04 -7.02% 1,585,416.00
 25 BITF Bitfarms 1.35 0.10 8.00% 1,573,473.00
 26 GXE Gear Energy 0.98 -0.01 -1.01% 1,481,304.00
 27 TECK.B Teck Resources 48.52 0.33 0.68% 1,421,996.00
 28 WCP Whitecap Resources 10.08 0.36 3.70% 1,359,026.00
 29 AC Air Canada 18.79 0.65 3.58% 1,254,107.00
 30 SBB Sabina Gold and Silver 1.87 -0.07 -3.61% 1,248,128.00
 31 PKI Parkland 29.31 0.49 1.70% 1,228,751.00
 32 RY Royal Bank of Canada 130.26 1.71 1.33% 1,206,273.00
 33 BN Brookfield 41.19 1.43 3.60% 1,133,573.00
 34 NVA NuVista Energy 12.06 0.67 5.88% 1,077,851.00
 35 TOU Tourmaline Oil 56.45 1.29 2.34% 1,015,493.00
 36 BIR Birchcliff Energy 8.35 0.26 3.21% 1,010,206.00
 37 CS Capstone Copper 6.09 0.28 4.82% 1,000,304.00
 38 BCE BCE 60.50 -0.25 -0.41% 998,780.00
 39 VET Vermilion Energy 17.71 0.68 3.99% 978,031.00
 40 HWX Headwater Exploration 6.37 0.26 4.26% 958,360.00
 41 YRI Yamana Gold 7.64 -0.28 -3.54% 933,930.00
 42 ACB Aurora Cannabis 1.00 0.09 9.89% 906,110.00
 43 TRP TC Energy 52.24 0.57 1.10% 905,805.00
 44 IVN Ivanhoe Mines 11.53 -0.02 -0.17% 897,928.00
 45 CTS Converge Technology Solu... 3.93 -0.06 -1.50% 891,645.00
 46 OGC OceanaGold 2.89 -0.20 -6.47% 882,027.00
 47 HBM Hudbay Minerals 6.73 0.19 2.91% 846,225.00
 48 CJ Cardinal Energy 7.11 0.38 5.65% 833,010.00
 49 T Telus 27.12 -0.26 -0.95% 814,682.00
 50 LUN Lundin Mining 7.94 0.08 1.02% 803,787.00
 51 TLRY Tilray Brands 3.69 0.32 9.50% 802,527.00
 52 TLG Troilus Gold 0.66 0.03 4.76% 789,005.00
 53 FM First Quantum Minerals 27.48 0.60 2.23% 774,869.00
 54 SES Secure Energy Services 6.26 0.12 1.95% 772,337.00
 55 BMO Bank of Montreal 119.31 2.15 1.84% 733,378.00
 56 BLDP Ballard Power Systems 7.33 0.40 5.77% 727,584.00
 57 PPL Pembina Pipeline 43.10 0.80 1.89% 712,450.00
 58 CMMC Copper Mountain Mining 1.86 0.04 2.20% 689,516.00
 59 EQX Equinox Gold 5.96 -0.27 -4.33% 672,450.00
 60 PAAS Pan American Silver 23.16 -1.23 -5.04% 659,516.00
 61 VLE Valeura Energy 2.48 0.38 18.10% 656,345.00
 62 SLF Sun Life Financial 62.71 1.15 1.87% 637,791.00
 63 FTS Fortis 55.73 -1.72 -2.99% 626,828.00
 64 FVI Fortuna Silver Mines 4.49 -0.33 -6.85% 620,105.00
 65 NXE NexGen Energy 5.28 0.22 4.35% 619,242.00
 66 WPM Wheaton Precious Metals 61.39 -1.55 -2.46% 614,769.00
 67 IMO Imperial Oil 65.77 2.17 3.41% 611,791.00
 68 NTR Nutrien 103.63 2.80 2.78% 599,833.00
 69 CEU CES Energy Solutions 2.73 0.03 1.11% 583,686.00
 70 LSPD Lightspeed Commerce 21.15 1.14 5.70% 582,315.00
 71 ERF Enerplus 19.46 0.77 4.12% 567,833.00
 72 SGY Surge Energy 8.41 0.45 5.65% 561,349.00
 73 AGI Alamos Gold 14.97 -0.58 -3.73% 552,539.00
 74 TCW Trican Well Service 3.04 0.08 2.70% 546,787.00
 75 VGCX Victoria Gold 8.60 -0.18 -2.05% 530,924.00
 76 NGD New Gold 1.23 -0.07 -5.38% 530,073.00
 77 EFN Element Fleet Management 18.08 -0.25 -1.36% 529,371.00
 78 PEY Peyto Exploration and De... 12.77 0.37 2.98% 527,033.00
 79 H Hydro One 36.73 -0.82 -2.18% 527,007.00
 80 RBA Ritchie Brothers Auction... 72.70 -0.27 -0.37% 517,000.00
 81 TOT Total Energy Services 8.18 0.19 2.38% 515,717.00
 82 DML Denison Mines 1.39 -0.02 -1.42% 507,052.00
 83 ARE Aecon 13.90 0.49 3.65% 504,217.00
 84 CNR Canadian National Railway 157.02 -0.60 -0.38% 486,374.00
 85 KRR Karora Resources 4.78 -0.09 -1.85% 486,095.00
 86 OTEX Open Text 51.95 0.50 0.97% 476,526.00
 87 IMG IAMGOLD 3.33 -0.15 -4.31% 470,207.00
 88 GLXY Galaxy Digital 4.72 0.16 3.51% 462,995.00
 89 AOI Africa Oil 2.85 0.08 2.89% 460,918.00
 90 CP Canadian Pacific Railway 105.93 0.13 0.12% 460,831.00
 91 WDO Wesdome Gold Mines 6.90 -0.32 -4.43% 453,056.00
 92 TCN Tricon Residential 10.45 0.09 0.87% 438,535.00
 93 CCO Cameco 34.85 0.85 2.50% 434,634.00
 94 POW Power Corp of Canada 34.83 0.40 1.16% 433,980.00
 95 DPM Dundee Precious Metals 9.55 -0.20 -2.05% 412,509.00
 96 OSK Osisko Mining 3.28 -0.04 -1.20% 409,018.00
 97 TAL PetroTal 0.61 0.01 1.67% 396,355.00
 98 AAV Advantage Energy 8.40 0.32 3.96% 393,834.00
 99 ATD Alimentation Couche Tard 62.74 0.02 0.03% 389,684.00
 100 OLA Orla Mining 6.35 -0.01 -0.16% 387,469.00
 101 LAC Lithium Americas 28.52 0.66 2.37% 387,188.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.