VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SU Suncor Energy 30.29 -0.64 -2.07% 24,246,372.00
 2 HRT Harte Gold 0.02 -0.01 -25.00% 13,816,361.00
 3 CNQ Canadian Natural Resources 51.90 0.18 0.35% 12,668,403.00
 4 BTE Baytex Energy 3.56 0.06 1.71% 10,713,659.00
 5 BBD.B Bombardier 1.64 -0.04 -2.38% 8,593,501.00
 6 CVE Cenovus Energy 15.22 -0.27 -1.74% 7,693,785.00
 7 WCP Whitecap Resources 7.01 0.26 3.85% 6,544,911.00
 8 MFC Manulife Financial 23.29 -0.11 -0.47% 6,334,978.00
 9 TVE Tamarack Valley Energy 3.28 -0.10 -2.96% 5,368,219.00
 10 DML Denison Mines 1.83 -0.09 -4.69% 4,310,706.00
 11 ATH Athabasca Oil 1.18 0.00 0.00% 4,257,079.00
 12 TD Toronto Dominion Bank 95.59 -0.91 -0.94% 4,197,859.00
 13 AC Air Canada 20.83 -0.21 -1.00% 3,931,531.00
 14 HEXO HEXO 1.21 -0.08 -6.20% 3,860,265.00
 15 BNS Bank of Nova Scotia 83.92 -0.73 -0.86% 3,811,645.00
 16 TRP TC Energy 59.03 0.11 0.19% 3,643,078.00
 17 BTO B2Gold 4.78 0.02 0.42% 3,475,881.00
 18 YRI Yamana Gold 5.04 0.05 1.00% 3,320,788.00
 19 K Kinross Gold 7.49 0.04 0.54% 3,237,462.00
 20 GXE Gear Energy 0.87 0.05 6.10% 3,162,370.00
 21 MEG MEG Energy 10.79 0.20 1.89% 3,039,194.00
 22 TOU Tourmaline Oil 41.00 0.69 1.71% 3,025,688.00
 23 ABX Barrick Gold 23.39 0.12 0.52% 3,011,294.00
 24 TBP Tetra Bio Pharma 0.15 -0.01 -6.45% 2,978,525.00
 25 HWX Headwater Exploration 4.77 0.14 3.02% 2,959,515.00
 26 VET Vermilion Energy 13.16 0.16 1.23% 2,836,235.00
 27 BMO Bank of Montreal 137.98 3.17 2.35% 2,735,613.00
 28 BCE BCE 65.84 0.30 0.46% 2,630,301.00
 29 RY Royal Bank of Canada 128.64 0.50 0.39% 2,465,804.00
 30 IVN Ivanhoe Mines 9.48 -0.13 -1.35% 2,459,578.00
 31 NXE NexGen Energy 5.56 -0.32 -5.44% 2,396,709.00
 32 CS Capstone Mining 5.73 -0.28 -4.66% 2,391,287.00
 33 TLRY Tilray 11.46 -0.74 -6.07% 2,324,376.00
 34 NCU Nevada Copper 0.57 -0.02 -3.39% 2,221,241.00
 35 LUN Lundin Mining 10.38 -0.05 -0.48% 2,213,321.00
 36 ERF Enerplus 12.28 0.15 1.24% 2,067,165.00
 37 OGI OrganiGram 2.34 -0.16 -6.40% 2,011,249.00
 38 CP Canadian Pacific Railway 88.41 -0.94 -1.05% 1,902,842.00
 39 SJR.B Shaw Communications 37.46 0.05 0.13% 1,826,694.00
 40 NGD New Gold 1.76 -0.01 -0.56% 1,787,991.00
 41 AQN Algonquin Power and Util... 17.37 0.00 0.00% 1,731,136.00
 42 CCO Cameco 28.20 -1.41 -4.76% 1,683,704.00
 43 CJ Cardinal Energy 4.12 0.05 1.23% 1,616,761.00
 44 CM Canadian Imperial Bank o... 140.10 2.82 2.05% 1,587,146.00
 45 BLDP Ballard Power Systems 16.96 -0.98 -5.46% 1,553,532.00
 46 WELL WELL Health Technologies 5.15 -0.18 -3.38% 1,544,226.00
 47 FM First Quantum Minerals 26.99 -0.71 -2.56% 1,484,961.00
 48 UEX UEX 0.33 -0.03 -8.45% 1,471,802.00
 49 LAC Lithium Americas 40.29 -3.83 -8.68% 1,455,722.00
 50 IMO Imperial Oil 43.20 -0.63 -1.44% 1,412,455.00
 51 BAM.A Brookfield Asset Managem... 71.18 -2.03 -2.77% 1,382,861.00
 52 ACB Aurora Cannabis 7.44 -0.43 -5.46% 1,378,424.00
 53 BIR Birchcliff Energy 6.51 0.00 0.00% 1,369,190.00
 54 CXB Calibre Mining 1.30 0.05 4.00% 1,316,460.00
 55 IMG IAMGOLD 3.70 -0.01 -0.27% 1,309,085.00
 56 CMMC Copper Mountain Mining 3.44 -0.14 -3.91% 1,301,832.00
 57 WM Wallbridge Mining 0.39 -0.01 -1.27% 1,285,711.00
 58 CJR.B Corus Entertainment 4.72 -0.10 -2.07% 1,282,914.00
 59 ECN Ecn Capital 10.77 -0.04 -0.37% 1,273,284.00
 60 SLF Sun Life Financial 68.41 -0.32 -0.47% 1,266,027.00
 61 WEF Western Forest Products 1.88 0.00 0.00% 1,232,464.00
 62 NTR Nutrien 86.69 0.37 0.43% 1,209,911.00
 63 SRX Storm Resources 6.24 -0.01 -0.16% 1,198,322.00
 64 OGC OceanaGold 2.22 0.04 1.83% 1,160,910.00
 65 FVI Fortuna Silver Mines 4.22 0.04 0.96% 1,150,201.00
 66 GLXY Galaxy Digital 24.89 -3.27 -11.61% 1,145,555.00
 67 CR Crew Energy 2.92 0.04 1.39% 1,124,584.00
 68 NVA NuVista Energy 6.25 -0.05 -0.79% 1,111,275.00
 69 RCI.B Rogers Communications 58.54 0.07 0.12% 1,082,867.00
 70 FRU Freehold Royalties 10.79 0.06 0.56% 1,065,443.00
 71 LSPD Lightspeed Commerce 56.94 -4.72 -7.65% 1,045,193.00
 72 XLY Auxly Cannabis 0.21 -0.02 -6.82% 1,044,702.00
 73 PEY Peyto Exploration and De... 9.79 -0.28 -2.78% 1,043,912.00
 74 EDV Endeavour Mining 28.48 0.05 0.18% 1,008,693.00
 75 ATD.B Alimentation Couche Tard 47.51 0.01 0.02% 953,867.00
 76 POW Power Corp of Canada 41.70 0.04 0.10% 949,865.00
 77 TCW Trican Well Service 2.77 -0.04 -1.42% 940,014.00
 78 WPM Wheaton Precious Metals 51.19 -0.16 -0.31% 896,589.00
 79 SES Secure Energy Services 5.07 -0.16 -3.06% 886,303.00
 80 GOOS Canada Goose 46.92 -3.59 -7.11% 884,508.00
 81 GWO Great West Lifeco 37.14 0.02 0.05% 845,765.00
 82 GGD GoGold Resources 3.10 -0.03 -0.96% 833,317.00
 83 ITE i3 Energy 0.18 0.01 2.94% 828,826.00
 84 AR Argonaut Gold 3.27 -0.04 -1.21% 810,246.00
 85 QBR.B Quebecor 28.87 -0.17 -0.59% 802,976.00
 86 MGA Mega Uranium 0.26 -0.02 -5.56% 785,979.00
 87 FF First Mining Gold 0.31 0.00 0.00% 775,227.00
 88 CHR Chorus Aviation 3.37 -0.10 -2.88% 770,570.00
 89 EFN Element Fleet Management 12.50 -0.22 -1.73% 766,774.00
 90 CIA Champion Iron 4.02 -0.13 -3.13% 765,844.00
 91 CNR Canadian National Railway 164.34 -0.87 -0.53% 764,778.00
 92 AZZ Azarga Uranium 0.56 -0.06 -9.68% 762,856.00
 93 EFR Energy Fuels 10.27 -0.88 -7.89% 753,832.00
 94 KL Kirkland Lake Gold 49.21 0.56 1.15% 741,668.00
 95 AAV Advantage Energy 6.84 0.01 0.15% 740,537.00
 96 AGI Alamos Gold 9.39 0.08 0.86% 736,030.00
 97 CGX Cineplex 11.25 -0.41 -3.52% 730,334.00
 98 SMC Sulliden Mining Capital 0.16 -0.03 -13.51% 729,214.00
 99 SAP Saputo 28.08 0.06 0.21% 713,089.00
 100 FR First Majestic Silver 13.92 -0.24 -1.69% 710,576.00
 101 KEY Keyera 27.37 -0.38 -1.37% 709,858.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.