Abitibi Metals Corp (AMQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.97014925373 | 0.335 | 0.335 | 0.31 | 332102 | 0.32165974 | CS |
4 | -0.125 | -28.4090909091 | 0.44 | 0.445 | 0.31 | 401359 | 0.35133145 | CS |
12 | -0.04 | -11.2676056338 | 0.355 | 0.49 | 0.3 | 435684 | 0.3808733 | CS |
26 | -0.08 | -20.253164557 | 0.395 | 0.49 | 0.29 | 367351 | 0.36964177 | CS |
52 | -0.12 | -27.5862068966 | 0.435 | 0.76 | 0.29 | 454056 | 0.45965635 | CS |
156 | 0.215 | 215 | 0.1 | 0.76 | 0.08 | 507244 | 0.43535137 | CS |
260 | 0.215 | 215 | 0.1 | 0.76 | 0.08 | 507244 | 0.43535137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.