ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abitibi Metals Corp

Abitibi Metals Corp (AMQ)

0.30
0.01
( 3.45% )
Updated: 11:32:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.30
Bid
0.295
Ask
0.30
Volume
95,069
0.29 Day's Range 0.30
0.275 52 Week Range 0.76
Previous Close
0.29
Open
0.295
Last Trade
3500
@
0.3
Last Trade Time
11:38:03
Average Volume (3m)
438,707
Financial Volume
-
VWAP
-

AMQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.225806451610.310.310.291288240.29324732CS
4-0.035-10.4477611940.3350.3550.2752993510.31670535CS
12-0.075-200.3750.490.2754387070.37085702CS
26-0.075-200.3750.490.2753747380.36662015CS
52-0.35-53.84615384620.650.760.2754343860.44821571CS
1560.22000.10.760.085004260.43279849CS
2600.22000.10.760.085004260.43279849CS

AMQ - Frequently Asked Questions (FAQ)

What is the current Abitibi Metals share price?
The current share price of Abitibi Metals is $ 0.30
What is the 1 year trading range for Abitibi Metals share price?
Abitibi Metals has traded in the range of $ 0.275 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
37.34k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
GORGoldrea Resources Corp
$ 0.02
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
IZOIzotropic Corporation
$ 0.06
(-47.83%)
140.77k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
CLDVCloud3 Ventures Inc
$ 0.115
(-36.11%)
33.93k
IDKThreeD Capital Inc
$ 0.225
(36.36%)
4M
QIMCQuebec Innovative Materials Corp
$ 0.075
(-6.25%)
2.05M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PLUGEnergy Plug Technologies Corp
$ 0.145
(31.82%)
1.79M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 3 minutes ago
How disappointing for Trumpty!
LA4321 LA4321 4 minutes ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 4 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 4 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 4 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 4 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 4 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 4 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 4 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 5 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 5 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 5 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 5 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 5 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 5 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 5 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 5 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 6 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 6 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 7 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 7 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 7 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 7 minutes ago
.70
SMX

Your Recent History

Delayed Upgrade Clock