Abitibi Metals Corp (AMQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.22580645161 | 0.31 | 0.31 | 0.29 | 128824 | 0.29324732 | CS |
4 | -0.035 | -10.447761194 | 0.335 | 0.355 | 0.275 | 299351 | 0.31670535 | CS |
12 | -0.075 | -20 | 0.375 | 0.49 | 0.275 | 438707 | 0.37085702 | CS |
26 | -0.075 | -20 | 0.375 | 0.49 | 0.275 | 374738 | 0.36662015 | CS |
52 | -0.35 | -53.8461538462 | 0.65 | 0.76 | 0.275 | 434386 | 0.44821571 | CS |
156 | 0.2 | 200 | 0.1 | 0.76 | 0.08 | 500426 | 0.43279849 | CS |
260 | 0.2 | 200 | 0.1 | 0.76 | 0.08 | 500426 | 0.43279849 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.