Psyence Group Inc (PSYG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 18525 | 0.015 | CS |
4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 11326 | 0.01532279 | CS |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 19981 | 0.01574113 | CS |
26 | 0 | 0 | 0.015 | 0.035 | 0.01 | 38656 | 0.01808832 | CS |
52 | -0.03 | -66.6666666667 | 0.045 | 0.08 | 0.01 | 48542 | 0.02356334 | CS |
156 | -0.165 | -91.6666666667 | 0.18 | 0.185 | 0.01 | 32582 | 0.06568454 | CS |
260 | -0.555 | -97.3684210526 | 0.57 | 0.62 | 0.01 | 38229 | 0.15020462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.