![Psyence Group Inc](/common/images/company/CNSX_PSYG.png)
Psyence Group Inc (PSYG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 18000 | 0.015 | CS |
4 | 0.01 | 100 | 0.01 | 0.025 | 0.01 | 33797 | 0.01102608 | CS |
12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 79900 | 0.01770638 | CS |
26 | -0.03 | -60 | 0.05 | 0.07 | 0.01 | 91002 | 0.02427054 | CS |
52 | -0.1 | -83.3333333333 | 0.12 | 0.12 | 0.01 | 61045 | 0.0332727 | CS |
156 | -0.17 | -89.4736842105 | 0.19 | 0.275 | 0.01 | 42444 | 0.09491313 | CS |
260 | -0.55 | -96.4912280702 | 0.57 | 0.62 | 0.01 | 47581 | 0.16472551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.