| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RGC | Regencell Bioscience | 35.61 | -27.74 | -43.79% | 1,903,136.00 |
| 2 | KLAC | KLA | 846.45 | -24.71 | -2.84% | 1,157,747.00 |
| 3 | APP | Applovin | 326.40 | -17.97 | -5.22% | 5,718,406.00 |
| 4 | META | Meta Platforms | 682.32 | -13.45 | -1.93% | 11,808,228.00 |
| 5 | DUOL | Duolingo | 467.08 | -11.65 | -2.43% | 321,729.00 |
| 6 | CVLT | CommVault Systems | 169.30 | -10.87 | -6.03% | 467,524.00 |
| 7 | PTIR | GraniteShares 2X Long PL... | 302.36 | -10.49 | -3.35% | 278,369.00 |
| 8 | WDFC | WD 40 | 233.66 | -9.86 | -4.05% | 243,320.00 |
| 9 | VRTX | Vertex Pharmaceuticals | 440.33 | -8.07 | -1.80% | 1,080,740.00 |
| 10 | STRL | Sterling Infrastructure | 216.00 | -7.97 | -3.56% | 520,357.00 |
| 11 | FUTU | Futu | 114.21 | -7.96 | -6.51% | 1,562,124.00 |
| 12 | CRWD | CrowdStrike | 477.23 | -7.93 | -1.63% | 2,138,991.00 |
| 13 | ASML | ASML Holding NV | 754.71 | -6.93 | -0.91% | 1,485,134.00 |
| 14 | UFPT | Ufp Technologies | 233.50 | -6.75 | -2.81% | 55,699.00 |
| 15 | DFDV | DeFi Development | 24.54 | -6.73 | -21.52% | 1,797,509.00 |
| 16 | ONC | BeOne Medicines | 246.19 | -6.59 | -2.61% | 118,469.00 |
| 17 | NUTX | Nutex Health | 112.45 | -6.56 | -5.51% | 80,569.00 |
| 18 | MPWR | Monolithic Power Systems | 686.81 | -6.44 | -0.93% | 267,186.00 |
| 19 | CASY | Caseys General Stores | 500.37 | -5.94 | -1.17% | 210,627.00 |
| 20 | CYBR | CyberArk Software | 382.67 | -5.80 | -1.49% | 751,626.00 |
| 21 | MNDY | monday com | 281.73 | -5.70 | -1.98% | 146,501.00 |
| 22 | ALAB | Astera Labs | 93.99 | -5.54 | -5.57% | 5,603,523.00 |
| 23 | OSIS | OSI Systems | 212.92 | -5.44 | -2.49% | 120,737.00 |
| 24 | STLD | Steel Dynamics | 124.75 | -5.36 | -4.12% | 1,380,507.00 |
| 25 | TEAM | Atlassian | 190.88 | -5.26 | -2.68% | 2,044,709.00 |
| 26 | GOOGL | Alphabet | 168.18 | -5.14 | -2.97% | 37,136,976.00 |
| 27 | FSV | FirstService | 172.64 | -4.96 | -2.79% | 58,171.00 |
| 28 | CLMB | Climb Global Solutions | 99.77 | -4.88 | -4.66% | 102,621.00 |
| 29 | GOOG | Alphabet | 169.16 | -4.82 | -2.77% | 27,705,564.00 |
| 30 | ZS | Zscaler | 300.68 | -4.73 | -1.55% | 1,570,308.00 |
| 31 | CVCO | Cavco Industries | 396.16 | -4.33 | -1.08% | 79,190.00 |
| 32 | SNPS | Synopsys | 469.32 | -4.30 | -0.91% | 687,762.00 |
| 33 | USLM | United States Lime and M... | 94.61 | -4.21 | -4.26% | 222,816.00 |
| 34 | DGNX | Diginex | 42.37 | -4.14 | -8.90% | 30,294.00 |
| 35 | APPX | Tradr 2X Long APP Daily ... | 34.19 | -4.07 | -10.64% | 290,962.00 |
| 36 | REGN | Regeneron Pharmaceuticals | 509.54 | -4.04 | -0.79% | 945,606.00 |
| 37 | CAPR | Capricor Therapeutics | 8.01 | -3.93 | -32.91% | 11,695,065.00 |
| 38 | NWGL | Nature Wood | 1.72 | -3.91 | -69.49% | 3,682,044.00 |
| 39 | ADBE | Adobe | 374.14 | -3.90 | -1.03% | 2,770,677.00 |
| 40 | ETOR | eToro | 59.53 | -3.88 | -6.11% | 1,421,865.00 |
| 41 | ESLT | Elbit Systems | 434.43 | -3.84 | -0.88% | 69,531.00 |
| 42 | AIRO | AIRO | 22.47 | -3.79 | -14.43% | 2,760,793.00 |
| 43 | CME | CME | 268.45 | -3.65 | -1.34% | 1,546,319.00 |
| 44 | CRAI | CRA | 178.25 | -4.00 | -2.19% | 99,794.00 |
| 45 | AMZN | Amazon.com | 208.88 | -3.64 | -1.71% | 37,581,165.00 |
| 46 | POWL | Powell Industries | 175.38 | -3.55 | -1.98% | 157,148.00 |
| 47 | MDB | MongoDB | 200.64 | -3.52 | -1.72% | 1,797,558.00 |
| 48 | SAIA | Saia | 257.06 | -3.42 | -1.31% | 429,103.00 |
| 49 | GRAL | GRAIL | 45.06 | -3.38 | -6.98% | 1,254,238.00 |
| 50 | AMAT | Applied Materials | 169.46 | -3.38 | -1.96% | 6,397,858.00 |
| 51 | CACC | Credit Acceptance | 500.72 | -3.27 | -0.65% | 250,651.00 |
| 52 | WLFC | Willis Lease Finance | 138.65 | -3.26 | -2.30% | 176,495.00 |
| 53 | LZMH | LZ Technology | 21.25 | -3.25 | -13.27% | 794,904.00 |
| 54 | CNXC | Concentrix | 49.92 | -3.25 | -6.10% | 676,898.00 |
| 55 | FRHC | Freedom | 137.20 | -3.23 | -2.30% | 100,671.00 |
| 56 | MANH | Manhattan Associates | 185.28 | -3.22 | -1.71% | 258,787.00 |
| 57 | CTSH | Cognizant Technology Sol... | 75.95 | -3.19 | -4.03% | 5,770,466.00 |
| 58 | MGRC | McGrath RentCorp | 111.07 | -3.10 | -2.71% | 98,560.00 |
| 59 | BKNG | Booking | 5,283.18 | -3.08 | -0.06% | 149,418.00 |
| 60 | NXPI | NXP Semiconductors NV | 208.43 | -3.03 | -1.43% | 1,078,152.00 |
| 61 | BCPC | Balchem | 156.76 | -3.01 | -1.88% | 144,299.00 |
| 62 | AVGO | Broadcom | 248.20 | -3.06 | -1.22% | 18,510,256.00 |
| 63 | QQQ | Invesco QQQ Trust Series 1 | 525.95 | -3.04 | -0.57% | 45,247,491.00 |
| 64 | WINA | Winmark | 447.42 | -2.92 | -0.65% | 165,677.00 |
| 65 | NSIT | Insight Enterprises | 131.28 | -2.92 | -2.17% | 258,251.00 |
| 66 | AEVA | Aeva Technologies | 24.73 | -2.89 | -10.45% | 3,139,407.00 |
| 67 | SMH | VanEck Semiconductor ETF | 259.67 | -2.92 | -1.11% | 8,559,212.00 |
| 68 | NDSN | Nordson | 210.71 | -2.82 | -1.32% | 267,705.00 |
| 69 | MSFT | Microsoft | 477.44 | -2.81 | -0.58% | 18,414,235.00 |
| 70 | MELI | MercadoLibre | 2,399.98 | -2.77 | -0.12% | 197,733.00 |
| 71 | NICE | NICE | 162.57 | -2.76 | -1.67% | 264,306.00 |
| 72 | WING | Wingstop | 347.60 | -2.72 | -0.78% | 338,586.00 |
| 73 | DDOG | Datadog | 127.29 | -2.75 | -2.11% | 2,698,105.00 |
| 74 | MKTX | MarketAxess | 218.10 | -2.72 | -1.23% | 145,755.00 |
| 75 | PEGA | Pegasystems | 98.41 | -2.66 | -2.63% | 426,507.00 |
| 76 | RBNE | Robin Energy | 6.07 | -2.66 | -30.47% | 4,632,939.00 |
| 77 | JKHY | Jack Henry and Associates | 178.80 | -2.59 | -1.43% | 354,640.00 |
| 78 | EQIX | Equinix | 884.28 | -2.57 | -0.29% | 228,766.00 |
| 79 | AXSM | Axsome Therapeutics | 100.38 | -2.51 | -2.44% | 437,624.00 |
| 80 | CDNS | Cadence Design Systems | 294.28 | -2.56 | -0.86% | 970,088.00 |
| 81 | HIFS | Hingham Institution for ... | 222.98 | -2.47 | -1.10% | 128,564.00 |
| 82 | MORN | Morningstar | 300.33 | -2.45 | -0.81% | 79,465.00 |
| 83 | ROAD | Construction Partners | 101.13 | -2.42 | -2.34% | 285,780.00 |
| 84 | TIL | Instill Bio | 26.20 | -2.39 | -8.34% | 187,720.00 |
| 85 | SRRK | Scholar Rock | 33.93 | -2.40 | -6.59% | 2,032,726.00 |
| 86 | LRCX | Lam Research | 89.85 | -2.39 | -2.59% | 11,727,151.00 |
| 87 | VRSN | VeriSign | 278.81 | -2.35 | -0.84% | 276,778.00 |
| 88 | XXII | 22nd Century | 7.81 | -2.31 | -22.84% | 235,909.00 |
| 89 | ZLAB | Zai Lab | 34.62 | -2.31 | -6.26% | 765,119.00 |
| 90 | BELFA | Bel Fuse | 79.07 | -2.28 | -2.80% | 6,092.00 |
| 91 | PLPC | Preformed Line Products | 153.21 | -2.27 | -1.46% | 39,079.00 |
| 92 | QLYS | Qualys | 134.94 | -2.26 | -1.65% | 218,494.00 |
| 93 | NVDU | Direxion Daily NVDA Bull... | 82.87 | -2.24 | -2.63% | 685,303.00 |
| 94 | PLTU | Direxion DAily PLTR Bull... | 63.85 | -2.21 | -3.35% | 2,436,939.00 |
| 95 | VRSK | Verisk Analytics | 304.08 | -2.19 | -0.71% | 496,422.00 |
| 96 | KSPI | Joint Stock Company Kasp... | 80.77 | -2.18 | -2.63% | 475,254.00 |
| 97 | TTAN | ServiceTitan | 103.47 | -2.18 | -2.06% | 596,069.00 |
| 98 | ENSG | Ensign | 154.20 | -2.16 | -1.38% | 303,524.00 |
| 99 | OLED | Universal Display | 151.19 | -2.16 | -1.41% | 215,894.00 |
| 100 | SWBI | Smith and Wesson Brands | 8.73 | -2.15 | -19.76% | 6,061,555.00 |
| 101 | AIRT | Air T | 20.08 | -2.14 | -9.63% | 321.00 |
|