| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAIA | Saia | 396.43 | -92.68 | -18.95% | 2,676,968.00 |
| 2 | DXCM | DexCom | 64.25 | -43.60 | -40.43% | 53,876,551.00 |
| 3 | APPF | AppFolio | 233.00 | -26.07 | -10.06% | 718,985.00 |
| 4 | WRLD | World Acceptance | 120.16 | -25.91 | -17.74% | 99,002.00 |
| 5 | LPLA | LPL Financial | 221.24 | -17.96 | -7.51% | 2,638,482.00 |
| 6 | BIIB | Biogen | 211.17 | -16.27 | -7.15% | 2,255,907.00 |
| 7 | QXO | QXO | 78.69 | -5.14 | -6.13% | 81,865.00 |
| 8 | SKYW | SkyWest | 78.75 | -5.73 | -6.78% | 947,430.00 |
| 9 | IRTC | iRhythm Technologies | 88.34 | -6.59 | -6.94% | 753,147.00 |
| 10 | BJRI | BJs Restaurants | 31.75 | -5.49 | -14.74% | 1,909,949.00 |
| 11 | ALGN | Align Technology | 220.45 | -5.60 | -2.48% | 1,185,758.00 |
| 12 | TMDX | TransMedics | 141.85 | -4.14 | -2.84% | 784,320.00 |
| 13 | MGRC | McGrath RentCorp | 111.02 | -4.60 | -3.98% | 375,179.00 |
| 14 | ARCB | ArcBest | 120.15 | -4.33 | -3.48% | 370,745.00 |
| 15 | CNFRZ | Conifer | 19.27 | -3.73 | -16.22% | 2,958.00 |
| 16 | TROW | T Rowe Price | 112.08 | -3.41 | -2.95% | 1,972,651.00 |
| 17 | SRPT | Sarepta Therapeutics | 143.87 | -3.69 | -2.50% | 969,539.00 |
| 18 | TARS | Tarsus Pharmaceuticals | 25.49 | -2.75 | -9.74% | 1,936,940.00 |
| 19 | EXAS | EXACT Sciences | 45.28 | -3.08 | -6.37% | 3,751,110.00 |
| 20 | ALNY | Alnylam Pharmaceuticals | 234.84 | -3.04 | -1.28% | 524,476.00 |
| 21 | PFG | Principal Financial | 81.53 | -2.89 | -3.42% | 1,833,411.00 |
| 22 | NTES | NetEase | 93.30 | -2.15 | -2.25% | 1,851,548.00 |
| 23 | ODFL | Old Dominion Freight Line | 203.00 | -2.70 | -1.31% | 2,484,039.00 |
| 24 | MDB | MongoDB | 254.26 | -2.00 | -0.78% | 1,196,578.00 |
| 25 | NFLX | Netflix | 631.91 | -2.18 | -0.34% | 3,119,380.00 |
| 26 | RDIB | Reading | 15.13 | -2.68 | -15.04% | 22,271.00 |
| 27 | PRCT | PROCEPT BioRobotics | 61.87 | -2.53 | -3.93% | 764,247.00 |
| 28 | LEGN | Legend Biotech | 56.61 | -2.53 | -4.28% | 979,059.00 |
| 29 | WSC | WillScot Mobile Mini | 41.00 | -2.24 | -5.18% | 3,856,204.00 |
| 30 | QTTB | Q32 Bio | 36.23 | -2.12 | -5.53% | 171,026.00 |
| 31 | PEGA | Pegasystems | 66.88 | -2.05 | -2.97% | 999,081.00 |
| 32 | DDOG | Datadog | 118.52 | -1.79 | -1.49% | 3,843,521.00 |
| 33 | MSBI | Midland States Bancorp | 24.01 | -1.98 | -7.62% | 154,882.00 |
| 34 | ULH | Universal Logistics | 43.08 | -1.96 | -4.35% | 42,073.00 |
| 35 | GLSTU | Global Star Acquisition | 11.06 | -1.84 | -14.26% | 3,079.00 |
| 36 | AACI | Armada Acquisition Corpo... | 9.55 | -1.81 | -15.93% | 19,115.00 |
| 37 | FWRD | Forward Air | 26.00 | -1.67 | -6.04% | 627,162.00 |
| 38 | CETUU | Cetus Capital Acquisition | 6.87 | -1.57 | -18.60% | 111.00 |
| 39 | VC | Visteon | 111.53 | -1.58 | -1.40% | 386,286.00 |
| 40 | BPMC | Blueprint Medicines | 112.19 | -1.50 | -1.32% | 435,535.00 |
| 41 | WSBC | WesBanco | 32.78 | -1.50 | -4.38% | 703,436.00 |
| 42 | ATRC | AtriCure | 22.10 | -1.43 | -6.08% | 693,923.00 |
| 43 | NARI | Inari Medical | 53.83 | -1.37 | -2.48% | 1,048,604.00 |
| 44 | ADSK | Autodesk | 240.86 | -1.37 | -0.57% | 1,267,113.00 |
| 45 | GNTX | Gentex | 31.20 | -1.36 | -4.18% | 4,548,367.00 |
| 46 | NPABU | New Providence Acquisiti... | 13.40 | -1.32 | -8.97% | 8,281.00 |
| 47 | FSBW | FS Bancorp | 43.62 | -1.00 | -2.24% | 17,349.00 |
| 48 | PTGX | Protagonist Therapeutics | 40.28 | -1.29 | -3.10% | 770,101.00 |
| 49 | MXL | MaxLinear | 12.77 | -1.25 | -8.92% | 4,268,813.00 |
| 50 | ZYXI | Zynex | 8.93 | -1.26 | -12.37% | 1,034,596.00 |
| 51 | OBT | Orange County Bancorp | 62.02 | -0.88 | -1.40% | 11,465.00 |
| 52 | AIPI | REX AI Equity Premium In... | 50.09 | -1.06 | -2.07% | 152,780.00 |
| 53 | SENEB | Seneca Foods | 60.99 | 0.00 | 0.00% | 10.00 |
| 54 | BMRN | BioMarin Pharmaceutical | 84.59 | -1.00 | -1.17% | 1,063,147.00 |
| 55 | FBNC | First Bancorp | 43.19 | -0.96 | -2.17% | 422,146.00 |
| 56 | LAUR | Laureate Education | 14.48 | -0.99 | -6.40% | 1,296,760.00 |
| 57 | VITL | Vital Farms | 36.12 | -1.00 | -2.69% | 1,700,597.00 |
| 58 | UTMD | Utah Medical Products | 69.48 | -0.98 | -1.39% | 34,749.00 |
| 59 | IDXX | IDEXX Laboratories | 469.71 | -0.97 | -0.21% | 588,415.00 |
| 60 | IGMS | IGM Biosciences | 11.18 | -0.92 | -7.60% | 359,253.00 |
| 61 | NTRB | Nutriband | 7.56 | -0.91 | -10.74% | 51,631.00 |
| 62 | TEAM | Atlassian | 177.40 | -0.82 | -0.46% | 1,314,217.00 |
| 63 | ALSAU | Alpha Star Acquisition | 11.85 | -0.84 | -6.62% | 3,412.00 |
| 64 | IBCP | Independent Bank | 34.29 | -0.84 | -2.39% | 158,544.00 |
| 65 | BGNE | BeiGene | 162.54 | -0.73 | -0.45% | 101,477.00 |
| 66 | SARK | Investment Managers Seri... | 29.92 | -0.85 | -2.76% | 915,428.00 |
| 67 | COLM | Columbia Sportswear | 76.38 | -0.84 | -1.09% | 962,117.00 |
| 68 | RXST | RxSight | 44.50 | -0.80 | -1.77% | 695,211.00 |
| 69 | FORTY | Formula Systems 1985 | 87.10 | 0.00 | 0.00% | 47.00 |
| 70 | MASI | Masimo | 108.99 | -0.79 | -0.72% | 915,730.00 |
| 71 | NICE | NICE | 181.15 | -0.65 | -0.36% | 322,092.00 |
| 72 | JACK | Jack in the Box | 56.80 | -0.81 | -1.41% | 468,707.00 |
| 73 | ARWR | Arrowhead Pharmaceuticals | 28.19 | -0.75 | -2.59% | 847,114.00 |
| 74 | JSPR | Jasper Therapeutics | 20.59 | -0.67 | -3.15% | 195,400.00 |
| 75 | RDVT | Red Violet | 25.75 | -0.71 | -2.68% | 24,853.00 |
| 76 | VABK | Virginia National Banksh... | 38.85 | -0.65 | -1.65% | 12,400.00 |
| 77 | PLSE | Pulse Biosciences | 17.00 | -0.71 | -4.01% | 236,523.00 |
| 78 | PEGR | Project Energy Reimagine... | 11.06 | -0.44 | -3.83% | 5,758.00 |
| 79 | SNY | Sanofi | 52.40 | -0.70 | -1.32% | 1,994,435.00 |
| 80 | MATW | Matthews | 28.10 | -0.69 | -2.40% | 141,623.00 |
| 81 | PSIG | PS | 1.35 | -0.72 | -34.78% | 714,279.00 |
| 82 | ZS | Zscaler | 182.00 | 0.00 | 0.00% | 1,026,565.00 |
| 83 | SAIC | Science Applications | 122.13 | -0.54 | -0.44% | 259,580.00 |
| 84 | LSXMB | Liberty Media | 23.64 | 0.00 | 0.00% | 114.00 |
| 85 | FEPI | REX FANG and Innovation ... | 51.38 | -0.56 | -1.08% | 304,468.00 |
| 86 | EXPO | Exponent | 105.45 | -0.62 | -0.58% | 359,737.00 |
| 87 | TNDM | Tandem Diabetes Care | 40.00 | -0.65 | -1.60% | 4,859,891.00 |
| 88 | NRIM | Northrim BanCorp | 71.31 | -0.15 | -0.21% | 18,900.00 |
| 89 | STAA | STAAR Surgical | 40.07 | -0.60 | -1.48% | 465,614.00 |
| 90 | OMIC | Singular Genomics Systems | 7.80 | -0.59 | -7.03% | 11,473.00 |
| 91 | SKRE | Tuttle Capital Daily 2X ... | 16.61 | -0.46 | -2.69% | 80,123.00 |
| 92 | GLSI | Greenwich LifeSciences | 16.17 | -0.45 | -2.71% | 34,885.00 |
| 93 | METD | Direxion Daily META Bear... | 25.39 | -0.62 | -2.37% | 27,501.00 |
| 94 | BCG | Binah Capital | 4.43 | -0.54 | -10.87% | 6,042.00 |
| 95 | RCKT | Rocket Pharmaceuticals | 25.33 | -0.55 | -2.13% | 821,175.00 |
| 96 | OBIO | Orchestra BioMed | 7.52 | -0.54 | -6.70% | 129,324.00 |
| 97 | PHAR | Pharming Group NV | 7.99 | -0.51 | -6.00% | 3,031.00 |
| 98 | POAI | Predictive Oncology | 1.31 | -0.56 | -29.95% | 5,992,058.00 |
| 99 | NXTT | Next Technology | 1.54 | -0.50 | -24.50% | 541,053.00 |
| 100 | GNFT | Genfit | 4.01 | -0.51 | -11.28% | 20,216.00 |
| 101 | SSBK | Southern States Bancshares | 33.00 | -0.51 | -1.52% | 26,799.00 |
|