$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BMLP Bank of Montreal - Bmo Elkhorn Dwa Mlp Select Index Exchange Traded Notes Due December 10, 2036 (MM) 52.32 -1.68 -3.11% 318.00
 2 DGICB Donegal Grp. - Class B (MM) 15.35 -1.65 -9.71% 4,907.00
 3 PATI Patriot Transportation Holding, Inc. (MM) 22.38 -1.48 -6.19% 1,464.00
 4 ISRL Isramco, Inc. (MM) 117.95 -1.35 -1.13% 610.00
 5 NKSH National Bankshares, Inc. (MM) 37.70 -1.05 -2.71% 1,478.00
 6 ORRF Orrstown Financial Services (MM) 20.65 -0.85 -3.95% 6,998.00
 7 IBKCO Iberiabank Corp. - Depositary Shares Representing Series C Fixed TO Floating (MM) 27.02 -0.92 -3.29% 1,758.00
 8 CNBKA Century Bancorp, Inc. (MM) 59.70 -0.65 -1.08% 4,050.00
 9 HURC Hurco Companies, Inc. (MM) 29.20 -0.75 -2.50% 5,699.00
 10 PLPC Preformed Line Products Company (MM) 49.20 0.79 1.63% 1,047.00
 11 HWBK Hawthorn Bancshares, Inc. (MM) 22.00 -0.70 -3.08% 2,939.00
 12 BIIB Biogen Inc. (MM) 274.82 -0.59 -0.21% 1,368,217.00
 13 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn (MM) 25.77 -0.50 -1.90% 2,135.00
 14 SNDE Sundance Energy Australia Limited ADS (MM) 9.65 -0.49 -4.83% 5,408.00
 15 EBIX Ebix, Inc. (MM) 60.35 -0.40 -0.66% 137,534.00
 16 MPB Mid Penn Bancorp (MM) 26.35 -1.10 -3.99% 307.00
 17 HIFS Hingham Institution For Savings (MM) 173.59 1.11 0.64% 971.00
 18 RUSHB Rush Enterprises - Class B (MM) 29.36 -0.31 -1.04% 31,163.00
 19 GCBC Greene County Bancorp, Inc. (MM) 23.00 0.10 0.44% 3,861.00
 20 SFST Southern First Bancshares, Inc. (MM) 32.30 -0.35 -1.07% 3,714.00
 21 INTG The Intergroup Corp. (MM) 26.22 -0.28 -1.06% 419.00
 22 GPIC Gaming Partners International Corp. (MM) 10.30 -0.25 -2.36% 250.00
 23 CHMG Chemung Financial Corp (MM) 37.12 -0.31 -0.83% 4,178.00
 24 PVBC Provident Bancorp, Inc. (MM) 21.00 0.05 0.24% 2,075.00
 25 YHOO Yahoo! Inc. (MM) 46.40 -0.20 -0.43% 5,607,667.00
 26 CZR Caesars Entertainment Corp. (MM) 9.20 -0.25 -2.65% 1,385,832.00
 27 NWFL Norwood Financial Corp. (MM) 38.05 -0.15 -0.39% 534.00
 28 IFMK Ifresh Inc. (MM) 16.68 -0.15 -0.87% 61,906.00
 29 CBAN Colony Bankcorp, Inc. (MM) 13.65 -0.13 -0.94% 1,035.00
 30 CUBN Commerce UN Bancsha (MM) 21.38 -0.13 -0.60% 3,908.00
 31 TAYD Taylor Devices, Inc. (MM) 13.90 -0.12 -0.86% 986.00
 32 WILC G. Willi-Food International, Ltd. - Ordinary Shares (MM) 6.10 -0.11 -1.77% 5,236.00
 33 CNFR Conifer Holdings, Inc. (MM) 7.25 -0.10 -1.36% 320.00
 34 WAYN Wayne Savings Bancshares Inc. (MM) 18.09 -0.10 -0.55% 300.00
 35 CPAA Conyers Park Acquisition Corp. (MM) 10.70 -0.10 -0.90% 1,000.00
 36 SIEB Siebert Financial Corp. (MM) 3.08 -0.16 -4.79% 2,180.00
 37 BKSC Bank of South Carolina Corp. (MM) 21.45 -0.09 -0.43% 972.00
 38 ACET Aceto Corp. (MM) 14.79 -0.10 -0.67% 175,597.00
 39 WYIG JM Global Holding Company (MM) 9.96 -0.09 -0.90% 1,000.00
 40 RESN Resonant Inc. (MM) 4.71 -0.08 -1.67% 25,619.00
 41 FEIM Frequency Electronics, Inc. (MM) 10.75 -0.07 -0.65% 4,348.00
 42 PROV Provident Financial Holdings, Inc. (MM) 18.62 -0.03 -0.16% 6,176.00
 43 FFHL Fuwei Films (Holdings) Co., Ltd. - Ordinary Shares (MM) 3.03 -0.07 -2.26% 840.00
 44 KOSS Koss Corp. (MM) 2.12 -0.07 -3.20% 33,533.00
 45 GPAC Global Partner Acquisition Corp. (MM) 10.02 -0.06 -0.60% 3,646.00
 46 MGCD Mgc Diagnostics Corp. (MM) 8.77 -0.06 -0.64% 206.00
 47 PBSK Poage Bankshares, Inc. (MM) 19.50 -0.05 -0.26% 4,798.00
 48 SVBI Severn Bancorp (MM) 7.15 -0.05 -0.69% 866.00
 49 MFNC Mackinac Financial Corp. (MM) 13.21 -0.05 -0.38% 100.00
 50 BSF Bear State Financial, Inc. (MM) 9.20 -0.04 -0.43% 9,860.00
 51 PVAC Penn Virginia Corp. (MM) 42.70 -0.03 -0.07% 14,008.00
 52 PYDS Payment Data Systems, Inc. (MM) 1.30 -0.03 -2.26% 5,715.00
 53 MSLI Merus Labs International Inc. (MM) 0.86 -0.03 -3.35% 900.00
 54 QADB Qad Inc. (MM) 22.58 -0.02 -0.10% 500.00
 55 GILT Gilat Satellite Networks Ltd. - Ordinary Shares (MM) 5.23 -0.02 -0.38% 1,195.00
 56 BPFHP Boston Private Financial Holdings - Depositary Shares Representing 1/40TH Interest IN A Share of 6.95% Non-Cumulative Perpetual 25.63 -0.02 -0.08% 2,304.00
 57 ACFC Atlantic Coast Financial Corp. (MM) 7.68 -0.02 -0.26% 182.00
 58 EQFN Equitable Financial Corp. (MM) 10.25 -0.02 -0.18% 3,305.00
 59 ABIL Ability Inc. - Ordinary Shares (MM) 2.33 -0.01 -0.63% 328.00
 60 HGSH China Hgs Real Estate, Inc. (MM) 1.62 -0.01 -0.67% 2,004.00
 61 SELF Global Self Storage, Inc. (MM) 4.69 -0.01 -0.21% 5,667.00
 62 APWC Asia Pacific Wire & Cable Corp. Limited , Par Value .01 Per Share (MM) 2.59 -0.01 -0.38% 805.00
 63 RLJE Rlj Entertainment, Inc. (MM) 2.34 -0.01 -0.43% 13,279.00
 64 BUR Burcon Nutrascience Corp - Ordinary Shares (MM) 1.52 -0.01 -0.65% 100.00
 65 WBKC Wolverine Bancorp, Inc. (MM) 33.18 -0.01 -0.02% 2,164.00
 66 SAL Salisbury Bancorp, Inc. (MM) 38.55 -0.01 -0.01% 1,183.00
 67 SFBC Sound Financial Bancorp, Inc. (MM) 30.15 -0.01 -0.02% 2,661.00
 68 ARCI Appliance Recycling Centers of America, Inc. (MM) 1.03 -0.00 -0.29% 1,140.00
 69 SYPR Sypris Solutions, Inc. (MM) 0.88 -0.00 -0.26% 627.00
 70 AIRT Air T, Inc. (MM) 20.60 0.00 0.00% 930.00
 71 PPSI Pioneer Power Solutions, Inc. (MM) 7.00 0.00 0.00% 7,564.00
 72 ASBB Asb Bancorp, Inc. (MM) 34.25 0.00 0.00% 816.00
 73 WEBK Wellesley Bancorp, Inc. (MM) 26.00 0.00 0.00% 1,476.00
 74 AAME Atlantic American Corp. (MM) 3.90 0.00 0.00% 2,881.00
 75 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 76 AAIIE Aaipharma (MM) - - - -
 77 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 78 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 79 ABMCE American Bio Medica (MM) - - - -
 80 ABRXQ Able Laboratories (MM) - - - -
 81 ABTLE Autobytel Inc. (MM) - - - -
 82 ACAMV Acambis Plc (MM) - - - -
 83 ADPW Automatic Data Processing, (MM) - - - -
 84 AEISE Advanced Energy Industries (MM) - - - -
 85 AFH Atlas Financial Holdings - Ordinary Shares (MM) 13.45 0.05 0.37% 42,566.00
 86 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 87 AGCCQ Anchor Glass Cont (MM) - - - -
 88 AICXE Applied Imaging (MM) - - - -
 89 AKLME Acclaim Entertainment (MM) - - - -
 90 ALGIE American Locker Grp. (MM) - - - -
 91 ALKS Alkermes Plc - Ordinary Shares (MM) 58.88 0.20 0.34% 789,391.00
 92 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.76 0.06 1.28% 42,428.00
 93 ALSCE Alliance Semiconductor (MM) - - - -
 94 AMBA Ambarella - Ordinary Shares (MM) 54.69 0.30 0.55% 531,865.00
 95 AMSAE American Software (MM) - - - -
 96 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 97 ANGOV Angiodynamics (MM) - - - -
 98 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 99 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 100 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 101 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.