| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LRCX | Lam Research | 662.82 | -30.71 | -4.43% | 950,366.00 |
| 2 | MSTR | MicroStrategy | 680.95 | -24.52 | -3.48% | 186,373.00 |
| 3 | ASML | ASML Holding NV | 783.68 | -20.32 | -2.53% | 426,521.00 |
| 4 | UPST | Upstart | 163.79 | -15.86 | -8.83% | 4,137,577.00 |
| 5 | TSLA | Tesla | 1,079.00 | -16.00 | -1.46% | 10,092,962.00 |
| 6 | ETSY | Etsy | 249.18 | -10.10 | -3.90% | 1,174,659.00 |
| 7 | SITM | SiTime | 292.47 | -9.97 | -3.30% | 101,516.00 |
| 8 | NVAX | Novavax | 182.70 | -9.95 | -5.16% | 3,216,020.00 |
| 9 | EQIX | Equinix | 794.18 | -9.27 | -1.15% | 84,078.00 |
| 10 | IDXX | IDEXX Laboratories | 590.51 | -8.94 | -1.49% | 129,390.00 |
| 11 | RGEN | Repligen | 268.34 | -8.50 | -3.07% | 66,657.00 |
| 12 | AMBA | Ambarella | 197.23 | -7.66 | -3.74% | 508,729.00 |
| 13 | AVGO | Broadcom | 547.34 | -7.43 | -1.34% | 507,956.00 |
| 14 | NCNO | nCino | 52.23 | -6.87 | -11.62% | 817,610.00 |
| 15 | AMAT | Applied Materials | 144.86 | -6.81 | -4.49% | 3,343,491.00 |
| 16 | COIN | Coinbase Global | 288.02 | -6.48 | -2.20% | 1,522,581.00 |
| 17 | RIVN | Rivian Automotive | 109.27 | -6.42 | -5.55% | 4,546,368.00 |
| 18 | ITIC | Investors Title | 208.69 | -6.38 | -2.97% | 727.00 |
| 19 | KLAC | KLA | 406.11 | -6.07 | -1.47% | 472,335.00 |
| 20 | KIRK | Kirklands | 14.59 | -5.99 | -29.11% | 1,545,677.00 |
| 21 | MRNA | Moderna | 304.63 | -5.98 | -1.92% | 6,396,665.00 |
| 22 | MPWR | Monolithic Power Systems | 550.20 | -5.00 | -0.90% | 54,355.00 |
| 23 | SOXX | iShares Semiconductor ETF | 520.04 | -4.98 | -0.95% | 428,950.00 |
| 24 | NICE | NICE | 292.03 | -4.97 | -1.67% | 238,544.00 |
| 25 | HIBB | Hibbett | 72.63 | -4.68 | -6.05% | 282,340.00 |
| 26 | AAPL | Apple | 160.19 | -4.58 | -2.78% | 51,864,712.00 |
| 27 | CRUS | Cirrus Logic | 76.29 | -4.54 | -5.62% | 291,159.00 |
| 28 | BNTX | BioNTech | 330.00 | -4.48 | -1.34% | 1,951,442.00 |
| 29 | KRNT | Kornit Digital | 155.32 | -4.37 | -2.73% | 147,284.00 |
| 30 | LSXMB | Liberty Media | 45.65 | -4.35 | -8.70% | 2.00 |
| 31 | ZM | Zoom Video Communications | 193.36 | -4.35 | -2.20% | 2,658,492.00 |
| 32 | COST | Costco Wholesale | 525.57 | -4.27 | -0.81% | 1,030,597.00 |
| 33 | TER | Teradyne | 148.36 | -3.99 | -2.62% | 485,276.00 |
| 34 | CTRN | Citi Trends | 75.38 | -3.75 | -4.74% | 94,047.00 |
| 35 | DJCO | Daily Journal | 348.77 | -3.73 | -1.06% | 752.00 |
| 36 | PRTC | PureTech Health | 40.00 | -3.57 | -8.19% | 677.00 |
| 37 | LULU | Lululemon Athletica | 445.05 | -3.38 | -0.75% | 261,220.00 |
| 38 | XPEL | XPEL | 66.25 | -3.33 | -4.79% | 63,926.00 |
| 39 | DMRC | Digimarc | 39.68 | -3.22 | -7.50% | 50,381.00 |
| 40 | ILMN | Illumina | 354.47 | -3.19 | -0.89% | 334,940.00 |
| 41 | MU | Micron Technology | 82.07 | -3.08 | -3.61% | 9,520,959.00 |
| 42 | MKSI | MKS Instruments | 151.84 | -3.03 | -1.96% | 103,725.00 |
| 43 | NXPI | NXP Semiconductors NV | 219.99 | -3.01 | -1.35% | 518,082.00 |
| 44 | SWKS | Skyworks Solutions | 147.19 | -2.98 | -1.98% | 1,158,081.00 |
| 45 | LCID | Lucid | 48.18 | -2.96 | -5.79% | 32,992,478.00 |
| 46 | GFS | Global Foundries | 63.28 | -2.98 | -4.50% | 829,928.00 |
| 47 | HSON | Hudson Global | 26.59 | -2.77 | -9.43% | 14,991.00 |
| 48 | DICE | DICE Therapeutics | 28.58 | -2.65 | -8.49% | 69,245.00 |
| 49 | AEIS | Advanced Energy Industries | 85.93 | -2.66 | -3.00% | 28,225.00 |
| 50 | NRDS | NerdWallet | 15.06 | -2.66 | -14.99% | 291,752.00 |
| 51 | NVMI | Nova | 126.52 | -2.62 | -2.03% | 62,345.00 |
| 52 | XMTR | Xometry | 44.89 | -2.57 | -5.42% | 55,902.00 |
| 53 | AZTA | Azenta | 110.73 | -2.56 | -2.26% | 171,754.00 |
| 54 | EH | EHang | 16.88 | -2.57 | -13.19% | 1,678,935.00 |
| 55 | IAC | IAC InterActiveCorp | 125.90 | -2.48 | -1.93% | 117,088.00 |
| 56 | SYNA | Synaptics | 284.48 | -2.47 | -0.86% | 140,788.00 |
| 57 | AXON | Axon Enterprise | 162.34 | -2.44 | -1.48% | 139,128.00 |
| 58 | AERC | AeroClean Technologies | 14.24 | -2.37 | -14.27% | 791,359.00 |
| 59 | ELYM | Eliem Therapeutics | 11.32 | -2.26 | -16.64% | 25,339.00 |
| 60 | GLBE | Global E Online | 58.12 | -2.20 | -3.65% | 518,061.00 |
| 61 | PDD | Pinduoduo | 59.91 | -2.20 | -3.54% | 5,203,793.00 |
| 62 | LGVN | Longeveron | 17.95 | -2.48 | -12.14% | 1,136,280.00 |
| 63 | SMH | VanEck Semiconductor ETF | 301.69 | -2.13 | -0.70% | 2,545,361.00 |
| 64 | LE | Lands End | 19.83 | -2.11 | -9.62% | 401,901.00 |
| 65 | UDMY | Udemy | 21.66 | -2.05 | -8.65% | 226,384.00 |
| 66 | QCOM | QUALCOMM | 173.69 | -1.94 | -1.10% | 5,502,881.00 |
| 67 | CNTX | Context Therapeutics | 5.14 | -2.02 | -28.21% | 3,953,611.00 |
| 68 | HEAR | Turtle Beach | 23.19 | -2.00 | -7.94% | 214,284.00 |
| 69 | ISPC | iSpecimen | 12.61 | -1.98 | -13.57% | 1,815,061.00 |
| 70 | FAD | First Trust Multi Cap Gr... | 120.99 | -1.94 | -1.57% | 1,435.00 |
| 71 | ATOM | Atomera | 21.16 | -1.92 | -8.33% | 230,020.00 |
| 72 | BILI | Bilibili | 60.64 | -1.91 | -3.05% | 1,905,330.00 |
| 73 | FTXL | First Trust Nasdaq Semic... | 76.23 | -1.90 | -2.43% | 2,772.00 |
| 74 | VERV | Verve Therapeutics | 31.42 | -1.89 | -5.67% | 96,412.00 |
| 75 | WRLD | World Acceptance | 200.39 | -1.88 | -0.93% | 3,641.00 |
| 76 | BIIB | Biogen | 227.67 | -1.83 | -0.80% | 326,968.00 |
| 77 | CAMT | Camtek | 44.00 | -1.83 | -3.98% | 122,125.00 |
| 78 | ICHR | Ichor | 46.13 | -1.78 | -3.72% | 62,223.00 |
| 79 | UCTT | Ultra Clean | 54.33 | -1.77 | -3.16% | 148,124.00 |
| 80 | RPD | Rapid7 | 118.60 | -1.64 | -1.36% | 95,009.00 |
| 81 | BLFS | BioLife Solutions | 35.89 | -1.61 | -4.29% | 196,833.00 |
| 82 | RIOT | Riot Blockchain | 34.06 | -1.54 | -4.32% | 6,578,253.00 |
| 83 | OP | OceanPal | 4.98 | -1.56 | -23.85% | 1,846,416.00 |
| 84 | YY | JOYY | 48.89 | -1.56 | -3.09% | 374,116.00 |
| 85 | SENEB | Seneca Foods | 44.00 | -1.51 | -3.32% | 192.00 |
| 86 | IMNM | Immunome | 16.34 | -1.50 | -8.41% | 46,987.00 |
| 87 | EXPD | Expeditors International... | 121.53 | -1.48 | -1.20% | 937,673.00 |
| 88 | FNCH | Finch Therapeutics | 15.53 | -1.35 | -8.00% | 18,154.00 |
| 89 | ADI | Analog Devices | 179.39 | -1.45 | -0.80% | 748,162.00 |
| 90 | IPSC | Century Therapeutics | 15.06 | -1.43 | -8.67% | 44,495.00 |
| 91 | MTSI | MACOM Technology Solutions | 72.16 | -1.40 | -1.90% | 170,364.00 |
| 92 | OZON | Ozon | 39.12 | -1.40 | -3.46% | 343,251.00 |
| 93 | RGC | Regencell Bioscience | 21.90 | -1.39 | -5.97% | 4,676.00 |
| 94 | GH | Guardant Health | 96.28 | -1.39 | -1.42% | 186,618.00 |
| 95 | ENPH | Enphase Energy | 235.48 | -1.38 | -0.58% | 721,468.00 |
| 96 | FORTY | Formula Systems | 118.10 | -1.38 | -1.16% | 3,688.00 |
| 97 | VLCN | Volcon | 13.10 | -1.38 | -9.53% | 54,304.00 |
| 98 | SGH | SMART Global | 57.04 | -1.36 | -2.33% | 135,689.00 |
| 99 | ALKT | Alkami Technology | 25.40 | -1.36 | -5.08% | 103,073.00 |
| 100 | RNLX | Renalytix | 16.68 | -1.35 | -7.49% | 24,692.00 |
| 101 | MTTR | Matterport | 29.84 | -1.34 | -4.31% | 3,867,543.00 |
|
