| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ZVZZT | TEST | 10.02 | -1,520.73 | -99.35% | 6,478,803.00 |
| 2 | ABMD | ABIOMED | 178.40 | -44.83 | -20.08% | 3,076,011.00 |
| 3 | CCMP | Cabot Microelectronics | 132.82 | -23.19 | -14.86% | 809,865.00 |
| 4 | BKNG | Booking | 1,831.58 | -17.24 | -0.93% | 277,482.00 |
| 5 | MELI | MercadoLibre | 533.42 | -16.68 | -3.03% | 512,385.00 |
| 6 | GOOG | Alphabet | 1,318.66 | -16.21 | -1.21% | 1,115,560.00 |
| 7 | GOOGL | Alphabet | 1,317.65 | -15.89 | -1.19% | 948,520.00 |
| 8 | ATRI | ATRION | 714.35 | -14.16 | -1.94% | 6,321.00 |
| 9 | MLAB | Mesa Laboratories | 230.64 | -10.82 | -4.48% | 22,949.00 |
| 10 | CACC | Credit Acceptance | 430.40 | -8.52 | -1.94% | 105,087.00 |
| 11 | TXG | 10x Genomics | 61.26 | -6.59 | -9.71% | 334,448.00 |
| 12 | REGN | Regeneron Pharmaceuticals | 339.46 | -5.41 | -1.57% | 482,250.00 |
| 13 | SIVB | SVB Capital II | 228.97 | -5.09 | -2.17% | 473,003.00 |
| 14 | ESLT | Elbit Systems | 160.58 | -4.78 | -2.89% | 48,756.00 |
| 15 | IPGP | IPG Photonics | 136.55 | -4.30 | -3.05% | 260,641.00 |
| 16 | LGND | Ligand Pharmaceuticals | 103.52 | -4.27 | -3.96% | 448,169.00 |
| 17 | WIX | Wix com | 126.59 | -3.78 | -2.90% | 537,491.00 |
| 18 | MRTX | Mirati Therapeutics | 92.57 | -3.39 | -3.53% | 749,017.00 |
| 19 | AXNX | Axonics Modulation Techn... | 23.50 | -3.25 | -12.15% | 751,079.00 |
| 20 | ZBRA | Zebra Technologies | 234.52 | -3.21 | -1.35% | 354,921.00 |
| 21 | OMCL | Omnicell | 71.81 | -3.18 | -4.24% | 129,410.00 |
| 22 | LOGM | LogMeIn | 78.20 | -2.81 | -3.46% | 635,194.00 |
| 23 | MIDD | Middleby | 114.79 | -2.74 | -2.33% | 178,900.00 |
| 24 | HIIQ | Health Insurance Innovat... | 20.66 | -2.74 | -11.71% | 1,055,837.00 |
| 25 | CRWD | CrowdStrike | 57.02 | -2.73 | -4.57% | 2,152,247.00 |
| 26 | ROLL | RBC Bearings | 160.22 | -2.61 | -1.60% | 64,749.00 |
| 27 | POWI | Power Integrations | 90.20 | -2.41 | -2.60% | 154,103.00 |
| 28 | MCHP | Microchip Technology | 92.32 | -2.28 | -2.41% | 1,233,890.00 |
| 29 | SEDG | SolarEdge Technologies | 76.73 | -2.23 | -2.82% | 818,150.00 |
| 30 | SYNA | Synaptics | 58.19 | -2.18 | -3.61% | 795,088.00 |
| 31 | DISCB | Discovery | 33.46 | -2.19 | -6.14% | 57.00 |
| 32 | NVEC | NVE | 63.31 | -2.17 | -3.31% | 11,279.00 |
| 33 | SWKS | Skyworks Solutions | 97.27 | -2.16 | -2.17% | 2,292,414.00 |
| 34 | AVGO | Broadcom | 310.76 | -2.15 | -0.69% | 1,163,308.00 |
| 35 | IGMS | IGM Biosciences | 25.92 | -2.23 | -7.92% | 82,807.00 |
| 36 | VIE | Viela Bio | 25.43 | -2.10 | -7.63% | 57,252.00 |
| 37 | TREE | LendingTree | 367.91 | -2.03 | -0.55% | 55,286.00 |
| 38 | USCR | US Concrete | 41.00 | -2.07 | -4.81% | 352,847.00 |
| 39 | WING | Wingstop | 73.56 | -2.05 | -2.71% | 220,787.00 |
| 40 | ULTA | Ulta Beauty | 244.26 | -2.04 | -0.83% | 682,253.00 |
| 41 | CELC | Celcuity | 11.00 | -2.03 | -15.58% | 43,055.00 |
| 42 | COKE | Coca Cola Consolidated | 272.97 | -2.03 | -0.74% | 30,215.00 |
| 43 | NWLI | National Western Life | 258.00 | -1.94 | -0.75% | 2,222.00 |
| 44 | GTLS | Chart Industries | 54.83 | -1.93 | -3.40% | 284,320.00 |
| 45 | TSLA | Tesla | 350.26 | -1.91 | -0.54% | 4,230,455.00 |
| 46 | HQY | HealthEquity | 61.91 | -1.90 | -2.97% | 553,431.00 |
| 47 | INGN | Inogen | 69.45 | -1.83 | -2.57% | 272,458.00 |
| 48 | ENTG | Entegris | 47.71 | -1.84 | -3.71% | 828,816.00 |
| 49 | WDAY | Workday | 164.07 | -1.91 | -1.15% | 3,282,033.00 |
| 50 | SAFM | Sanderson Farms | 163.34 | -1.79 | -1.08% | 331,242.00 |
| 51 | RAPT | RAPT Therapeutics | 17.89 | -1.79 | -9.10% | 69,850.00 |
| 52 | CHTR | Charter Communications | 473.60 | -2.00 | -0.42% | 952,097.00 |
| 53 | BRKS | Brooks Automation | 45.15 | -1.76 | -3.75% | 744,860.00 |
| 54 | CDLX | Cardlytics | 54.95 | -1.71 | -3.02% | 613,307.00 |
| 55 | SMTC | Semtech | 50.70 | -1.70 | -3.24% | 258,789.00 |
| 56 | NXPI | NXP Semiconductors NV | 115.78 | -1.70 | -1.45% | 1,724,810.00 |
| 57 | TER | Teradyne | 65.11 | -1.67 | -2.49% | 1,972,806.00 |
| 58 | NKTR | Nektar Therapeutics | 18.00 | -1.66 | -8.42% | 4,117,944.00 |
| 59 | CGNX | Cognex | 49.81 | -1.61 | -3.12% | 566,617.00 |
| 60 | PHAT | Phathom Pharmaceuticals | 24.30 | -1.57 | -6.07% | 50,383.00 |
| 61 | ESGR | Enstar | 200.73 | -1.54 | -0.76% | 27,518.00 |
| 62 | FFIV | F5 Networks | 143.91 | -1.56 | -1.07% | 453,845.00 |
| 63 | PKOH | Park Ohio | 32.16 | -1.52 | -4.51% | 27,977.00 |
| 64 | UBSI | United Bankshares | 38.00 | -1.51 | -3.82% | 1,426,929.00 |
| 65 | FCFS | FirstCash | 79.00 | -1.49 | -1.85% | 206,933.00 |
| 66 | MEDP | Medpace | 71.22 | -1.48 | -2.04% | 154,392.00 |
| 67 | COHR | Coherent | 154.17 | -1.68 | -1.07% | 177,171.00 |
| 68 | UHAL | Amerco | 368.54 | -1.47 | -0.40% | 35,769.00 |
| 69 | CSWI | CSW Industrials | 73.74 | -1.44 | -1.92% | 34,610.00 |
| 70 | MPWR | Monolithic Power Systems | 161.09 | -1.42 | -0.87% | 249,410.00 |
| 71 | KLIC | Kulicke and Soffa Indust... | 22.74 | -1.41 | -5.84% | 556,394.00 |
| 72 | SBAC | SBA Communications | 235.88 | -1.38 | -0.58% | 313,644.00 |
| 73 | TRHC | Tabula Rasa HealthCare | 40.78 | -1.37 | -3.25% | 268,414.00 |
| 74 | FANG | Diamondback Energy | 75.72 | -1.38 | -1.78% | 1,506,602.00 |
| 75 | DMRC | Digimarc | 33.64 | -1.36 | -3.89% | 69,243.00 |
| 76 | ADI | Analog Devices | 111.98 | -1.42 | -1.25% | 1,286,770.00 |
| 77 | XLNX | Xilinx | 92.33 | -1.34 | -1.43% | 2,488,156.00 |
| 78 | SLAB | Silicon Labs | 108.11 | -1.35 | -1.23% | 117,989.00 |
| 79 | FRAN | Francescas | 14.62 | -1.25 | -7.88% | 252,253.00 |
| 80 | CEVA | CEVA | 26.11 | -1.27 | -4.64% | 77,653.00 |
| 81 | GH | Guardant Health | 78.76 | -1.25 | -1.56% | 694,266.00 |
| 82 | CROX | Crocs | 35.41 | -1.25 | -3.41% | 1,007,235.00 |
| 83 | ZS | Zscaler | 44.57 | -1.26 | -2.75% | 2,420,786.00 |
| 84 | EMCF | Emclaire Financial | 31.58 | -1.25 | -3.81% | 938.00 |
| 85 | TNDM | Tandem Diabetes Care | 63.03 | -1.24 | -1.93% | 835,780.00 |
| 86 | PDCE | PDC Energy | 24.44 | -1.22 | -4.74% | 855,237.00 |
| 87 | ROST | Ross Stores | 112.15 | -1.22 | -1.07% | 1,375,291.00 |
| 88 | WLTW | Willis Towers Watson Pub... | 187.64 | -1.31 | -0.69% | 371,723.00 |
| 89 | CNFRL | Conifer | 22.75 | -1.21 | -5.03% | 700.00 |
| 90 | MXIM | Maxim Integrated Products | 56.60 | -1.21 | -2.09% | 1,498,859.00 |
| 91 | PTC | PTC | 72.89 | -1.20 | -1.62% | 800,044.00 |
| 92 | KNSL | Kinsale Capital | 93.79 | -1.19 | -1.25% | 355,233.00 |
| 93 | ALRM | Alarm com | 42.95 | -1.20 | -2.72% | 271,507.00 |
| 94 | KRNT | Kornit Digital | 33.03 | -1.19 | -3.48% | 430,999.00 |
| 95 | HLNE | Hamilton Lane | 54.88 | -1.21 | -2.16% | 97,630.00 |
| 96 | TECH | Bio Techne | 211.21 | -1.24 | -0.58% | 104,134.00 |
| 97 | LRCX | Lam Research | 282.48 | -1.20 | -0.42% | 1,135,895.00 |
| 98 | KRUS | Kura Sushi USA | 23.20 | -1.15 | -4.72% | 49,888.00 |
| 99 | CREE | Cree | 47.55 | -1.20 | -2.45% | 1,542,654.00 |
| 100 | FRPH | FRP | 49.59 | -1.14 | -2.25% | 6,050.00 |
| 101 | EVBG | Everbridge | 83.89 | -1.09 | -1.28% | 342,819.00 |
|
