| | Sym | Name | Last | Chg | Chg% | Volume | 1 | MSTR | MicroStrategy | 1,493.86 | -288.50 | -16.19% | 4,512,734.00 |
2 | SMCI | Super Micro Computer | 964.01 | -104.82 | -9.81% | 11,530,732.00 |
3 | SAIA | Saia | 560.75 | -17.33 | -3.00% | 308,834.00 |
4 | SAIC | Science Applications | 131.00 | -11.64 | -8.16% | 1,755,976.00 |
5 | MPWR | Monolithic Power Systems | 674.30 | -12.69 | -1.85% | 624,407.00 |
6 | ARGX | argenx | 361.54 | -9.74 | -2.62% | 338,028.00 |
7 | MEDS | TRxADE Health | 19.29 | -9.51 | -33.02% | 165,366.00 |
8 | GCT | GigaCloud Technology | 33.88 | -9.27 | -21.48% | 8,432,814.00 |
9 | WING | Wingstop | 339.55 | -8.10 | -2.33% | 491,110.00 |
10 | POWL | Powell Industries | 153.66 | -7.20 | -4.48% | 384,818.00 |
11 | LOGI | Logitech | 88.16 | -6.56 | -6.93% | 1,386,078.00 |
12 | ESGR | Enstar | 293.62 | -5.40 | -1.81% | 61,736.00 |
13 | MEDP | Medpace | 390.92 | -5.84 | -1.47% | 344,664.00 |
14 | ERIE | Erie Indemnity | 411.28 | -5.51 | -1.32% | 89,332.00 |
15 | TSLZ | T Rex 2X Inverse Tesla D... | 40.80 | -5.84 | -12.52% | 1,047,343.00 |
16 | LULU | Lululemon Athletica | 458.80 | -6.14 | -1.32% | 1,261,157.00 |
17 | SYRE | Spyre Therapeutics | 40.07 | -5.30 | -11.68% | 497,827.00 |
18 | CRGX | CARGO Therapeutics | 26.61 | -4.68 | -14.95% | 823,729.00 |
19 | LI | Li Auto | 33.35 | -4.42 | -11.70% | 16,965,316.00 |
20 | CVCO | Cavco Industries | 371.78 | -5.20 | -1.38% | 62,721.00 |
21 | REGN | Regeneron Pharmaceuticals | 959.92 | -4.55 | -0.47% | 360,303.00 |
22 | KRYS | Krystal Biotech | 168.53 | -4.45 | -2.57% | 387,468.00 |
23 | NOVT | Novanta | 168.93 | -4.32 | -2.49% | 104,570.00 |
24 | AVAV | AeroVironment | 144.36 | -4.24 | -2.85% | 556,444.00 |
25 | PLPC | Preformed Line Products | 121.90 | -4.77 | -3.77% | 13,556.00 |
26 | ADI | Analog Devices | 190.90 | -4.30 | -2.20% | 2,846,756.00 |
27 | TSDD | GraniteShares ETF Trust ... | 26.09 | -3.46 | -11.71% | 142,760.00 |
28 | NXST | Nexstar Media | 159.45 | -4.01 | -2.45% | 501,952.00 |
29 | LEGH | Legacy Housing | 21.26 | -3.93 | -15.60% | 323,833.00 |
30 | BPMC | Blueprint Medicines | 86.82 | -3.68 | -4.07% | 996,788.00 |
31 | LSTR | Landstar System | 179.95 | -3.68 | -2.00% | 231,170.00 |
32 | ISRG | Intuitive Surgical | 392.64 | -3.64 | -0.92% | 1,653,992.00 |
33 | ULTA | Ulta Beauty | 533.00 | -2.98 | -0.56% | 1,064,511.00 |
34 | DRCT | Direct Digital | 29.46 | -3.05 | -9.39% | 321,955.00 |
35 | KROS | Keros Therapeutics | 63.86 | -3.49 | -5.18% | 389,776.00 |
36 | DWAC | Digital World Acquisition | 35.90 | -3.08 | -7.90% | 1,595,423.00 |
37 | ARCB | ArcBest | 125.23 | -3.32 | -2.58% | 235,227.00 |
38 | CELH | Celsius | 89.01 | -3.89 | -4.19% | 3,496,045.00 |
39 | SWIN | Solowin | 7.39 | -3.61 | -32.82% | 761,054.00 |
40 | TXN | Texas Instruments | 167.54 | -4.98 | -2.89% | 5,213,817.00 |
41 | TRML | Tourmaline Bio | 40.01 | -3.18 | -7.36% | 134,057.00 |
42 | TAYD | Taylor Devices | 42.41 | -3.30 | -7.22% | 32,729.00 |
43 | JJSF | J and J Snack Foods | 140.08 | -3.26 | -2.27% | 91,957.00 |
44 | ARCT | Arcturus Therapeutics | 33.13 | -3.18 | -8.76% | 586,836.00 |
45 | TRNS | Transcat | 109.23 | -3.10 | -2.76% | 36,850.00 |
46 | FRHC | Freedom | 71.54 | -3.40 | -4.54% | 255,135.00 |
47 | AXSM | Axsome Therapeutics | 72.80 | -2.74 | -3.63% | 583,754.00 |
48 | KYTX | Kyverna Therapeutics | 26.15 | -3.56 | -11.98% | 397,027.00 |
49 | APGE | Apogee Therapeutics | 65.44 | -2.87 | -4.20% | 787,326.00 |
50 | COLM | Columbia Sportswear | 76.83 | -2.90 | -3.64% | 561,622.00 |
51 | JBHT | J B Hunt Transport Servi... | 191.20 | -2.72 | -1.40% | 726,554.00 |
52 | COIN | Coinbase Global | 238.50 | -3.86 | -1.59% | 9,734,547.00 |
53 | MORN | Morningstar | 301.95 | -2.27 | -0.75% | 118,663.00 |
54 | NUVL | Nuvalent | 78.11 | -2.69 | -3.33% | 456,383.00 |
55 | BTFX | Valkyrie Bitcoin Futures... | 41.94 | -1.72 | -3.94% | 186,304.00 |
56 | HELE | Helen of Troy | 114.24 | -2.67 | -2.28% | 183,273.00 |
57 | TSLQ | AXS TSLA Bear Daily ETF | 38.90 | -2.42 | -5.86% | 4,054,961.00 |
58 | WDFC | WD 40 | 247.90 | -2.01 | -0.80% | 103,693.00 |
59 | CBRL | Cracker Barrel Old Count... | 65.00 | -2.27 | -3.37% | 675,901.00 |
60 | CTAS | Cintas | 624.96 | -2.42 | -0.39% | 355,915.00 |
61 | WGS | GeneDx | 9.66 | -2.35 | -19.57% | 336,507.00 |
62 | ODFL | Old Dominion Freight Line | 418.00 | -3.11 | -0.74% | 528,877.00 |
63 | ARVN | Arvinas | 42.60 | -2.25 | -5.02% | 864,319.00 |
64 | OBT | Orange County Bancorp | 44.60 | -2.50 | -5.31% | 8,282.00 |
65 | MIDD | Middleby | 151.00 | -2.39 | -1.56% | 328,229.00 |
66 | SBAC | SBA Communications | 213.26 | -2.22 | -1.03% | 815,952.00 |
67 | BITS | Global X Blockchain and ... | 66.95 | -1.31 | -1.92% | 12,777.00 |
68 | CRMT | Americas Car Mart | 60.24 | -2.25 | -3.60% | 212,443.00 |
69 | LIN | Linde | 467.00 | -1.23 | -0.26% | 3,026,422.00 |
70 | HCMA | HCM Acquisition | 10.70 | -2.11 | -16.47% | 19,616.00 |
71 | HURN | Huron Consulting | 94.28 | -2.19 | -2.27% | 209,831.00 |
72 | ICLR | ICON | 332.51 | -2.25 | -0.67% | 376,958.00 |
73 | BMEA | Biomea Fusion | 15.95 | -1.90 | -10.64% | 1,465,569.00 |
74 | SOND | Sonder | 3.50 | -2.00 | -36.36% | 282,251.00 |
75 | SAFT | Safety Insurance | 80.40 | -2.03 | -2.46% | 61,126.00 |
76 | IPAR | Inter Parfums | 133.33 | -1.99 | -1.47% | 99,767.00 |
77 | LFUS | Littelfuse | 229.39 | -2.31 | -1.00% | 125,966.00 |
78 | GMM | Global Mofy Metaverse | 1.02 | -1.92 | -65.31% | 5,622,694.00 |
79 | MYRG | MYR | 155.23 | -1.96 | -1.25% | 91,386.00 |
80 | TTNP | Titan Pharmaceuticals | 7.33 | -1.96 | -21.10% | 14,714.00 |
81 | POOL | Pool | 397.30 | -2.01 | -0.50% | 374,369.00 |
82 | HIFS | Hingham Institution for ... | 163.45 | -1.90 | -1.15% | 23,417.00 |
83 | ALNY | Alnylam Pharmaceuticals | 147.41 | -1.86 | -1.25% | 460,718.00 |
84 | VERA | Vera Therapeutics | 41.47 | -1.78 | -4.12% | 475,798.00 |
85 | SWTX | SpringWorks Therapeutics | 48.43 | -1.85 | -3.68% | 1,158,928.00 |
86 | PEPG | PepGen | 13.66 | -1.78 | -11.53% | 95,904.00 |
87 | COOP | Mr Cooper | 72.87 | -1.81 | -2.42% | 739,203.00 |
88 | PFIS | Peoples Financial Services | 39.81 | -1.83 | -4.39% | 11,748.00 |
89 | EA | Electronic Arts | 132.49 | -1.78 | -1.33% | 3,603,285.00 |
90 | TMDX | TransMedics | 73.80 | -2.14 | -2.82% | 851,976.00 |
91 | UTHR | United Therapeutics | 233.97 | -1.81 | -0.77% | 447,641.00 |
92 | CHDN | Churchill Downs | 115.61 | -1.76 | -1.50% | 567,280.00 |
93 | DOGZ | Dogness | 7.63 | -1.64 | -17.69% | 1,286,168.00 |
94 | RBCAA | Republic Bancorp | 46.83 | -2.00 | -4.10% | 17,315.00 |
95 | TSLS | GraniteShares ETF | 26.03 | -1.69 | -6.09% | 3,082,637.00 |
96 | VRM | Vroom | 11.57 | -1.43 | -11.00% | 216,432.00 |
97 | CRAI | CRA | 140.04 | -1.73 | -1.22% | 16,109.00 |
98 | TTEK | Tetra Tech | 176.98 | -1.75 | -0.98% | 236,843.00 |
99 | DYN | Dyne Therapeutics | 26.28 | -1.71 | -6.11% | 2,324,983.00 |
100 | CINF | Cincinnati Financial | 118.22 | -1.68 | -1.40% | 958,093.00 |
101 | BANF | BancFirst | 83.91 | -1.53 | -1.79% | 87,153.00 |
|