$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ISRG Intuitive Surgical, Inc. (MM) 927.47 -44.26 -4.55% 1,024,610.00
 2 OFLX Omega Flex, Inc. (MM) 58.11 -10.44 -15.23% 76,490.00
 3 REGN Regeneron Pharmaceuticals, Inc. (MM) 515.92 -5.21 -1.00% 617,665.00
 4 HAYN Haynes International, Inc. (MM) 30.47 -4.72 -13.41% 385,554.00
 5 FIZZ National Beverage Corp. (MM) 103.66 -4.64 -4.28% 596,430.00
 6 MANH Manhattan Associates, Inc. (MM) 43.15 -4.28 -9.02% 3,487,103.00
 7 PCLN The Priceline Grp. Inc. (MM) 1,994.89 -4.33 -0.22% 232,908.00
 8 AMZN Amazon.Com, Inc. (MM) 1,025.67 -3.03 -0.29% 2,734,577.00
 9 WINA Winmark Corp. (MM) 131.25 -3.15 -2.34% 14,708.00
 10 ICUI Icu Medical, Inc. (MM) 172.15 -3.40 -1.94% 87,526.00
 11 DJCO Daily Journal Corp. (S.C.) (MM) 208.63 -3.63 -1.71% 3,339.00
 12 MXIM Maxim Integrated Products, Inc. (MM) 45.10 -2.74 -5.73% 7,633,005.00
 13 NVEC Nve Corp. (MM) 77.10 -2.60 -3.26% 28,717.00
 14 SIVB Svb Financial Grp. (MM) 177.42 -2.54 -1.41% 271,773.00
 15 ULTA Ulta Beauty, Inc. (MM) 253.40 -2.34 -0.91% 1,135,745.00
 16 VRTS Virtus Investment Partners, Inc. (MM) 113.15 -2.25 -1.95% 60,692.00
 17 DMRC Digimarc Corp. (MM) 30.50 -2.20 -6.73% 205,945.00
 18 TTD The Trade Desk, Inc. (MM) 52.33 -2.19 -4.02% 1,248,275.00
 19 MCHP Microchip Technology Incorporated (MM) 80.88 -2.16 -2.60% 2,633,420.00
 20 SBNY Signature Bank (MM) 131.95 -2.12 -1.58% 598,803.00
 21 LBTYB Liberty Global Plc - Class B Ordinary Shares (MM) 32.90 -2.10 -6.00% 204.00
 22 BMRC Bank of Marin Bancorp (MM) 61.65 -2.00 -3.14% 35,843.00
 23 MBFI MB Financial Inc. (MM) 40.50 -2.06 -4.84% 1,229,054.00
 24 COHR Coherent, Inc. (MM) 268.90 -1.78 -0.66% 342,429.00
 25 MELI Mercadolibre, Inc. (MM) 280.26 -1.82 -0.65% 403,430.00
 26 IIIN Insteel Industries, Inc. (MM) 26.30 -1.92 -6.80% 498,560.00
 27 ADI Analog Devices, Inc. (MM) 78.96 -1.89 -2.34% 3,122,467.00
 28 IDCC Interdigital, Inc. (MM) 78.55 -1.85 -2.30% 216,340.00
 29 SCHL Scholastic Corp. (MM) 42.15 -1.84 -4.18% 173,383.00
 30 KLAC Kla-Tencor Corp. (MM) 99.89 -1.81 -1.78% 978,219.00
 31 UFPI Universal Forest Products, Inc. (MM) 84.79 -1.76 -2.03% 173,674.00
 32 STRA Strayer Education, Inc. (MM) 92.48 -1.75 -1.86% 41,687.00
 33 EGOV Nic Inc. (MM) 16.35 -1.70 -9.42% 2,175,791.00
 34 IBKC Iberiabank Corp. (MM) 79.75 -1.60 -1.97% 447,488.00
 35 FCNCA First Citizens Bancshares, Inc. (MM) 372.29 -1.50 -0.40% 18,357.00
 36 PI Impinj, Inc. (MM) 52.41 -1.59 -2.94% 592,745.00
 37 ROLL Rbc Bearings Incorporated (MM) 103.86 -1.58 -1.50% 126,473.00
 38 AMWD American Woodmark Corp. (MM) 99.60 -1.60 -1.58% 70,781.00
 39 TSLA Tesla, Inc. (MM) 328.40 -1.52 -0.46% 4,901,606.00
 40 INGN Inogen, (MM) 95.22 -1.53 -1.58% 142,600.00
 41 PDCE Pdc Energy, Inc. (MM) 44.00 -1.46 -3.21% 959,557.00
 42 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 307.20 -1.45 -0.47% 768,814.00
 43 PCRX Pacira Pharmaceuticals, Inc. (MM) 47.65 -1.50 -3.05% 385,661.00
 44 CBPO China Biologic Products, Inc. (MM) 102.80 -1.49 -1.43% 152,227.00
 45 TBPH Theravance Biopharma - Ordinary Shares (MM) 36.37 -1.41 -3.73% 224,672.00
 46 HSKA Heska Corp. (MM) 100.17 -1.24 -1.22% 42,473.00
 47 SMCI Super Micro Computer, Inc. (MM) 25.70 -1.40 -5.17% 1,485,100.00
 48 LFUS Littelfuse, Inc. (MM) 182.99 -1.41 -0.76% 193,674.00
 49 ALBO Albireo Pharma, Inc. (MM) 26.21 -1.41 -5.10% 17,039.00
 50 GNTX Gentex Corp. (MM) 17.28 -1.38 -7.40% 7,617,427.00
 51 UTHR United Therapeutics Corp. (MM) 129.98 -1.38 -1.05% 483,558.00
 52 ROCK Gibraltar Industries, Inc. (MM) 31.50 -1.35 -4.11% 303,067.00
 53 WSBC Wesbanco, Inc. (MM) 37.87 -1.38 -3.52% 188,596.00
 54 ICPT Intercept Pharmaceuticals, Inc. (MM) 127.40 -1.26 -0.98% 292,637.00
 55 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn (MM) 49.27 -1.29 -2.55% 48,917.00
 56 FMAO Farmers & Merchants Bancorp, Inc. (MM) 57.85 -1.36 -2.30% 8,055.00
 57 ALGN Align Technology, Inc. (MM) 158.87 -1.30 -0.81% 837,675.00
 58 COUP Coupa Software Incorporated (MM) 29.50 -1.32 -4.28% 951,231.00
 59 LRCX Lam Research Corp. (MM) 163.53 -1.27 -0.77% 1,848,013.00
 60 COKE Coca-Cola Bottling Co. Consolidated (MM) 240.86 -0.94 -0.39% 29,687.00
 61 MPWR Monolithic Power Systems, Inc. (MM) 103.75 -1.25 -1.19% 237,394.00
 62 UTMD Utah Medical Products, Inc. (MM) 71.20 -1.10 -1.52% 15,267.00
 63 IMPV Imperva, Inc. (MM) 49.30 -1.20 -2.38% 398,770.00
 64 TCBI Texas Capital Bancshares, Inc. (MM) 80.25 -1.25 -1.53% 666,721.00
 65 IAC Iac/Interactivecorp (MM) 104.90 -1.21 -1.14% 464,479.00
 66 SIMO Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares (MM) 42.67 -1.24 -2.82% 753,101.00
 67 CASS Cass Information Systems, (MM) 66.40 -1.19 -1.76% 27,236.00
 68 CMPR Cimpress N.V - Ordinary Shares (The Netherlands) (MM) 93.06 -1.21 -1.28% 233,658.00
 69 ZBRA Zebra Technologies Corp. (MM) 98.83 -1.17 -1.17% 313,318.00
 70 PKOH Park-Ohio Holdings Corp. (MM) 39.90 -1.20 -2.92% 34,460.00
 71 BYSI Beyondspring - Ordinary Shares (MM) 37.80 -1.20 -3.08% 1,301.00
 72 WTFC Wintrust Financial Corp. (MM) 76.39 -1.20 -1.55% 494,202.00
 73 UMBF Umb Financial Corp. (MM) 72.73 -1.19 -1.61% 194,753.00
 74 NUVA Nuvasive, Inc. (MM) 79.92 -1.19 -1.47% 577,069.00
 75 NCSM Ncs Multistage Holdings, Inc. (MM) 22.59 -1.15 -4.84% 161,268.00
 76 DXPE Dxp Enterprises, Inc. (MM) 33.80 -1.16 -3.32% 194,370.00
 77 MMSI Merit Medical Systems, Inc. (MM) 38.25 -1.15 -2.92% 559,608.00
 78 LOGM Logmein, Inc. (MM) 111.30 -1.15 -1.02% 484,187.00
 79 MASI Masimo Corp. (MM) 96.19 -1.08 -1.11% 335,461.00
 80 FSLR First Solar, Inc. (MM) 45.15 -1.12 -2.42% 2,192,569.00
 81 QLYS Qualys, Inc. (MM) 41.80 -1.10 -2.56% 187,675.00
 82 STRT Strattec Security Corp. (MM) 36.10 -0.65 -1.77% 20,509.00
 83 AMBC Ambac Financial Grp., Inc. (MM) 20.17 -1.05 -4.95% 797,386.00
 84 CHKP Check Point Software Technologies Ltd. - Ordinary Shares (MM) 106.39 -1.02 -0.95% 1,954,372.00
 85 CSGP Costar Grp., Inc. (MM) 277.00 -0.86 -0.31% 89,671.00
 86 HAWK Blackhawk Network Holdings, Inc. (MM) 45.00 -1.10 -2.39% 849,023.00
 87 HRTX Heron Therapeutics, Inc. (MM) 16.45 -1.05 -6.00% 750,655.00
 88 ESPR Esperion Therapeutics, Inc. (MM) 47.71 -1.09 -2.23% 366,131.00
 89 ANIK Anika Therapeutics Inc. (MM) 47.91 -1.04 -2.12% 78,569.00
 90 PEGA Pegasystems Inc. (MM) 60.80 -1.00 -1.62% 244,754.00
 91 PTEN Patterson-Uti Energy, Inc. (MM) 19.75 -1.03 -4.96% 5,547,825.00
 92 MDSO Medidata Solutions, Inc. (MM) 74.78 -1.00 -1.32% 525,096.00
 93 PTX Pernix Therapeutics Holdings, Inc. (MM) 3.43 -1.06 -23.61% 1,255,636.00
 94 SSB South State Corp. (MM) 83.20 -1.00 -1.19% 103,986.00
 95 PFPT Proofpoint, Inc. (MM) 91.49 -0.99 -1.07% 499,003.00
 96 RECN Resources Connection, Inc. (MM) 13.60 -1.05 -7.17% 414,585.00
 97 TXN Texas Instruments Incorporated (MM) 81.70 -0.99 -1.20% 4,597,561.00
 98 HA Hawaiian Holdings, Inc. (MM) 45.30 -1.00 -2.16% 1,054,030.00
 99 THRM Gentherm (MM) 39.70 -1.00 -2.46% 380,289.00
 100 MFSF Mutualfirst Financial Inc. (MM) 32.75 -0.90 -2.67% 14,571.00
 101 CCRC China Customer Relations Centers - Ordinary Shares (MM) 14.60 -1.00 -6.41% 302,051.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.