| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMZN | Amazon.Com, Inc. | 1,527.49 | -29.42 | -1.89% | 5,541,622.00 |
| 2 | BKNG | Booking Holdings Inc. | 2,131.37 | -27.58 | -1.28% | 414,661.00 |
| 3 | SAGE | Sage Therapeutics, Inc. | 148.01 | -21.66 | -12.77% | 1,371,545.00 |
| 4 | GOOG | Alphabet Inc. | 1,072.96 | -14.74 | -1.36% | 1,889,686.00 |
| 5 | GOOGL | Alphabet Inc. | 1,077.32 | -12.13 | -1.11% | 2,121,692.00 |
| 6 | TSLA | Tesla, Inc. | 290.24 | -9.84 | -3.28% | 5,627,928.00 |
| 7 | NTES | Netease ADS, Each Representing 25 Ordinary Shares | 266.30 | -8.84 | -3.21% | 1,650,366.00 |
| 8 | DISCB | Discovery (MM) | 38.00 | -7.35 | -16.21% | 5,459.00 |
| 9 | AAPL | Apple Inc. | 165.72 | -7.08 | -4.10% | 65,491,140.00 |
| 10 | ISRG | Intuitive Surgical, Inc. | 456.27 | -6.44 | -1.39% | 1,320,533.00 |
| 11 | NVEC | Nve Corp. | 81.02 | -5.78 | -6.66% | 34,065.00 |
| 12 | AVGO | Broadcom Corp Com USD1.00 (MM) | 237.12 | -5.74 | -2.36% | 4,152,992.00 |
| 13 | ALGN | Align Technology, Inc. | 247.07 | -5.71 | -2.26% | 1,323,286.00 |
| 14 | MELI | Mercadolibre, Inc. | 324.49 | -5.51 | -1.67% | 745,490.00 |
| 15 | NFLX | Netflix, Inc. | 327.77 | -4.93 | -1.48% | 9,158,655.00 |
| 16 | STMP | Stamps.Com Inc. | 216.75 | -4.90 | -2.21% | 213,273.00 |
| 17 | UHAL | Amerco | 339.90 | -4.75 | -1.38% | 46,048.00 |
| 18 | BIDU | Baidu ADS, Each Representing One Tenth Class A Ordinary Share | 232.50 | -4.61 | -1.94% | 2,280,187.00 |
| 19 | CHTR | Charter Communications, Inc. | 310.94 | -4.61 | -1.46% | 915,834.00 |
| 20 | LFUS | Littelfuse, Inc. | 204.12 | -4.65 | -2.23% | 103,418.00 |
| 21 | ULTI | The Ultimate Software Grp., Inc. | 244.67 | -4.12 | -1.66% | 234,153.00 |
| 22 | TEAM | Atlassian Corp. Plc - Class A Ordinary Shares | 58.21 | -4.07 | -6.53% | 9,366,660.00 |
| 23 | NKTR | Nektar Therapeutics | 86.21 | -3.94 | -4.37% | 3,089,896.00 |
| 24 | ALXN | Alexion Pharmaceuticals, Inc. | 107.78 | -3.96 | -3.54% | 5,457,250.00 |
| 25 | OFLX | Omega Flex, Inc. | 65.73 | -3.97 | -5.70% | 10,729.00 |
| 26 | TREE | Lendingtree, Inc. | 318.45 | -4.05 | -1.26% | 99,598.00 |
| 27 | BGNE | Beigene, Ltd. ADS | 167.99 | -3.73 | -2.17% | 417,093.00 |
| 28 | POOL | Pool Corp. | 141.13 | -3.57 | -2.47% | 509,329.00 |
| 29 | PFPT | Proofpoint, Inc. | 122.07 | -3.56 | -2.83% | 725,910.00 |
| 30 | CRSP | Crispr Therapeutics Ag (MM) | 54.07 | -3.35 | -5.83% | 1,296,455.00 |
| 31 | CVCO | Cavco Industries, Inc. (MM) | 166.85 | -3.40 | -2.00% | 60,225.00 |
| 32 | ABCD | Cambium Learning Grp., Inc. | 10.31 | -3.28 | -24.12% | 2,041,513.00 |
| 33 | ISRL | Isramco, Inc. | 105.75 | -3.25 | -2.98% | 274.00 |
| 34 | EQIX | Equinix, Inc. | 406.06 | -3.31 | -0.81% | 411,177.00 |
| 35 | AMWD | American Woodmark Corp. | 86.95 | -3.00 | -3.34% | 329,063.00 |
| 36 | PEP | Pepsico, Inc. (MM) | 102.48 | -3.09 | -2.93% | 8,649,951.00 |
| 37 | IBKC | Iberiabank Corp. | 75.40 | -3.00 | -3.83% | 701,709.00 |
| 38 | DJCO | Daily Journal Corp. | 226.25 | -1.26 | -0.55% | 943.00 |
| 39 | BIIB | Biogen Inc. | 263.02 | -3.00 | -1.13% | 1,584,509.00 |
| 40 | WRLD | World Acceptance Corp. | 103.26 | -3.07 | -2.89% | 45,004.00 |
| 41 | RVNC | Revance Therapeutics, Inc. | 30.60 | -2.75 | -8.25% | 441,532.00 |
| 42 | MSTR | Microstrategy Incorporated | 131.55 | -2.69 | -2.00% | 42,388.00 |
| 43 | IAC | Iac/Interactivecorp | 161.80 | -2.70 | -1.64% | 526,304.00 |
| 44 | SWKS | Skyworks Solutions, Inc. | 91.18 | -2.70 | -2.88% | 5,078,565.00 |
| 45 | LOGM | Logmein, Inc. | 119.20 | -2.65 | -2.17% | 514,779.00 |
| 46 | NXST | Nexstar Media Grp., Inc. | 64.45 | -2.60 | -3.88% | 993,036.00 |
| 47 | YY | YY Inc. ADS | 92.89 | -2.51 | -2.63% | 1,381,637.00 |
| 48 | ADBE | Adobe Systems Incorporated | 225.24 | -2.38 | -1.05% | 2,403,683.00 |
| 49 | TTWO | Take-Two Interactive Software, Inc. | 98.38 | -2.39 | -2.37% | 1,753,293.00 |
| 50 | ADSK | Autodesk, Inc. | 130.09 | -2.24 | -1.69% | 1,678,477.00 |
| 51 | EA | Electronic Arts Inc. | 120.89 | -2.22 | -1.80% | 2,753,097.00 |
| 52 | MINI | Mobile Mini, Inc. | 43.40 | -2.15 | -4.72% | 527,064.00 |
| 53 | SAIA | Saia, Inc. | 73.85 | -2.10 | -2.76% | 156,992.00 |
| 54 | ASML | Asml Holding N.V. - Ads Represents 1 Ordinary Share | 193.02 | -2.08 | -1.07% | 1,729,163.00 |
| 55 | AVXS | Avexis, Inc. | 206.48 | -2.24 | -1.07% | 1,475,715.00 |
| 56 | MRTN | Marten Transport, Ltd. | 21.30 | -2.05 | -8.78% | 537,940.00 |
| 57 | NXPI | Nxp Semiconductors N.V. | 105.15 | -2.02 | -1.88% | 16,428,033.00 |
| 58 | KALU | Kaiser Aluminum Corp. | 105.59 | -1.97 | -1.83% | 117,655.00 |
| 59 | CVGW | Calavo Growers, Inc. (MM) | 95.55 | -2.00 | -2.05% | 108,873.00 |
| 60 | APPF | Appfolio, Inc. | 48.50 | -1.80 | -3.58% | 131,923.00 |
| 61 | INDB | Independent Bank Corp. | 72.00 | -1.90 | -2.57% | 111,269.00 |
| 62 | BLKB | Blackbaud, Inc. | 108.09 | -1.84 | -1.67% | 238,041.00 |
| 63 | AGIO | Agios Pharmaceuticals, Inc. | 86.45 | -1.84 | -2.08% | 572,722.00 |
| 64 | FB | Facebook, Inc. | 166.28 | -1.82 | -1.08% | 19,119,438.00 |
| 65 | CMTA | Clementia Pharmaceuticals Inc. | 17.63 | -1.81 | -9.31% | 35,142.00 |
| 66 | PODD | Insulet Corp. | 86.69 | -1.76 | -1.99% | 234,392.00 |
| 67 | COHR | Coherent, Inc. | 173.66 | -1.70 | -0.97% | 245,477.00 |
| 68 | GRVY | Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of | 77.00 | -1.75 | -2.22% | 9,047.00 |
| 69 | MXIM | Maxim Integrated Products, Inc. | 54.40 | -1.75 | -3.12% | 4,901,160.00 |
| 70 | PEGA | Pegasystems Inc. | 61.80 | -1.75 | -2.75% | 374,900.00 |
| 71 | BKSC | Bank of South Carolina Corp. | 21.00 | -1.73 | -7.62% | 4,137.00 |
| 72 | FORTY | Formula Systems | 35.08 | -1.72 | -4.67% | 1,120.00 |
| 73 | GWPH | GW Pharmaceuticals Plc ADS | 132.43 | -1.66 | -1.24% | 701,787.00 |
| 74 | ANSS | Ansys, Inc. | 163.78 | -1.70 | -1.03% | 889,286.00 |
| 75 | PLCE | Childrens Place | 126.95 | -1.70 | -1.32% | 688,934.00 |
| 76 | GNTX | Gentex Corp. | 21.99 | -1.67 | -7.06% | 4,506,452.00 |
| 77 | JBHT | J.B. Hunt Transport Services, Inc. | 119.59 | -1.68 | -1.39% | 901,263.00 |
| 78 | NDSN | Nordson Corp. | 139.85 | -1.67 | -1.18% | 171,901.00 |
| 79 | LSTR | Landstar System, Inc. | 108.00 | -1.70 | -1.55% | 384,573.00 |
| 80 | CCRC | China Customer Relations Centers - Ordinary Shares | 14.94 | -1.61 | -9.73% | 238,116.00 |
| 81 | SBNY | Signature Bank | 129.30 | -1.63 | -1.24% | 1,120,073.00 |
| 82 | REGN | Regeneron Pharmaceuticals, Inc. | 314.25 | -1.58 | -0.50% | 688,735.00 |
| 83 | EXPE | Expedia Grp., Inc. (MM) | 109.77 | -1.60 | -1.44% | 1,580,679.00 |
| 84 | HTHT | China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares | 126.45 | -1.58 | -1.23% | 417,548.00 |
| 85 | LGND | Ligand Pharmaceuticals Incorporated | 166.98 | -1.62 | -0.96% | 233,983.00 |
| 86 | WERN | Werner Enterprises, Inc. | 36.00 | -1.55 | -4.13% | 2,865,913.00 |
| 87 | MGRC | Mcgrath Rentcorp | 58.96 | -1.55 | -2.56% | 101,557.00 |
| 88 | CASA | Casa Systems, Inc. | 30.12 | -1.55 | -4.89% | 671,418.00 |
| 89 | LANC | Lancaster Colony Corp. | 123.37 | -1.61 | -1.29% | 102,377.00 |
| 90 | LGIH | Lgi Homes, Inc. | 69.69 | -1.51 | -2.12% | 349,677.00 |
| 91 | ICLR | Icon Plc - Ordinary Shares | 117.64 | -1.44 | -1.21% | 285,185.00 |
| 92 | KHC | The Kraft Heinz Company | 58.22 | -1.51 | -2.53% | 9,765,756.00 |
| 93 | USCR | U S Concrete, Inc. | 59.35 | -1.55 | -2.55% | 337,078.00 |
| 94 | USLM | United States Lime & Minerals, Inc. | 73.90 | -1.83 | -2.42% | 11,547.00 |
| 95 | NTGR | Netgear, Inc. | 61.70 | -1.40 | -2.22% | 209,465.00 |
| 96 | VRTS | Virtus Investment Partners, Inc. | 115.85 | -1.45 | -1.24% | 35,067.00 |
| 97 | COST | Costco Wholesale Corp. | 193.56 | -1.51 | -0.77% | 2,252,819.00 |
| 98 | FRPH | Frp Holdings, Inc. | 56.60 | -1.60 | -2.75% | 18,780.00 |
| 99 | CAVM | Cavium, Inc. | 77.13 | -1.47 | -1.87% | 609,459.00 |
| 100 | ORLY | Oreilly Automotive, Inc. | 221.48 | -1.47 | -0.66% | 897,464.00 |
| 101 | CAR | Avis Budget Grp., Inc. | 47.12 | -1.46 | -3.01% | 2,377,786.00 |
|
