| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMZN | Amazon com | 2,095.97 | -57.13 | -2.65% | 4,650,785.00 |
| 2 | BKNG | Booking | 1,928.72 | -42.19 | -2.14% | 358,496.00 |
| 3 | GOOGL | Alphabet | 1,483.46 | -33.53 | -2.21% | 2,126,865.00 |
| 4 | GOOG | Alphabet | 1,485.11 | -33.04 | -2.18% | 1,732,273.00 |
| 5 | ZJZZT | Test | 27.25 | 0.00 | 0.00% | 200.00 |
| 6 | NVDA | NVIDIA | 294.07 | -14.63 | -4.74% | 19,232,601.00 |
| 7 | APPN | Appian | 48.65 | -14.03 | -22.38% | 5,672,075.00 |
| 8 | MDB | MongoDB | 164.90 | -13.20 | -7.41% | 1,773,173.00 |
| 9 | RETA | Reata Pharmaceuticals | 211.14 | -12.61 | -5.64% | 472,997.00 |
| 10 | LRCX | Lam Research | 316.80 | -11.69 | -3.56% | 2,161,396.00 |
| 11 | ALGN | Align Technology | 260.26 | -12.23 | -4.49% | 791,748.00 |
| 12 | DXCM | DexCom | 291.25 | -11.26 | -3.72% | 1,386,285.00 |
| 13 | ZS | Zscaler | 54.51 | -10.67 | -16.37% | 13,207,331.00 |
| 14 | SIVB | SVB Financial | 261.42 | -9.37 | -3.46% | 561,191.00 |
| 15 | APPF | AppFolio | 133.80 | -9.26 | -6.47% | 89,726.00 |
| 16 | TTD | The Trade Desk | 301.90 | -9.55 | -3.07% | 1,341,677.00 |
| 17 | BCPC | Balchem | 103.18 | -8.89 | -7.93% | 173,152.00 |
| 18 | FSLR | First Solar | 50.59 | -8.73 | -14.72% | 9,774,911.00 |
| 19 | HAS | Hasbro | 89.97 | -8.91 | -9.01% | 3,639,026.00 |
| 20 | AAPL | Apple | 313.05 | -7.25 | -2.26% | 32,426,415.00 |
| 21 | COHR | Coherent | 142.54 | -7.79 | -5.18% | 326,730.00 |
| 22 | CRMT | Americas Car Mart | 121.93 | -7.77 | -5.99% | 99,845.00 |
| 23 | LULU | Lululemon Athletica | 255.90 | -7.78 | -2.95% | 1,588,000.00 |
| 24 | MPWR | Monolithic Power Systems | 176.63 | -7.43 | -4.04% | 318,868.00 |
| 25 | MELI | MercadoLibre | 735.60 | -6.99 | -0.94% | 562,924.00 |
| 26 | ANSS | ANSYS | 287.11 | -6.91 | -2.35% | 584,191.00 |
| 27 | VICR | Vicor | 48.05 | -6.84 | -12.46% | 716,475.00 |
| 28 | IOSP | Innospec | 95.70 | -6.81 | -6.64% | 344,026.00 |
| 29 | WDAY | Workday | 183.86 | -6.70 | -3.52% | 2,874,330.00 |
| 30 | OKTA | Okta | 133.59 | -4.96 | -3.58% | 1,406,721.00 |
| 31 | SPLK | Splunk | 167.07 | -6.34 | -3.66% | 1,807,372.00 |
| 32 | PCTY | Paylocity | 138.72 | -6.33 | -4.36% | 337,788.00 |
| 33 | MSFT | Microsoft | 178.59 | -5.83 | -3.16% | 48,623,681.00 |
| 34 | KLAC | KLA | 161.12 | -6.18 | -3.69% | 1,909,894.00 |
| 35 | COUP | Coupa Software | 163.31 | -5.84 | -3.45% | 1,021,403.00 |
| 36 | ADBE | Adobe | 372.95 | -6.01 | -1.59% | 2,743,135.00 |
| 37 | SNPS | Synopsys | 149.33 | -5.75 | -3.71% | 2,777,362.00 |
| 38 | IPGP | IPG Photonics | 135.01 | -5.86 | -4.16% | 521,971.00 |
| 39 | LFUS | Littelfuse | 182.61 | -5.53 | -2.94% | 83,956.00 |
| 40 | WYNN | Wynn Resorts | 127.95 | -5.38 | -4.04% | 2,853,667.00 |
| 41 | IAC | IAC InterActiveCorp | 228.19 | -5.37 | -2.30% | 696,528.00 |
| 42 | OLED | Universal Display | 174.37 | -4.40 | -2.46% | 2,927,918.00 |
| 43 | NFLX | Netflix | 380.07 | -5.93 | -1.54% | 3,935,618.00 |
| 44 | CCMP | Cabot Microelectronics | 158.39 | -5.32 | -3.25% | 140,297.00 |
| 45 | CSGP | CoStar | 716.24 | -5.27 | -0.73% | 248,543.00 |
| 46 | ISRG | Intuitive Surgical | 613.08 | -5.21 | -0.84% | 734,140.00 |
| 47 | DHIL | Diamond Hill Investment | 140.01 | -2.72 | -1.91% | 8,023.00 |
| 48 | BJRI | BJs Restaurants | 38.82 | -4.89 | -11.19% | 1,269,293.00 |
| 49 | ROKU | Roku | 119.38 | -4.70 | -3.79% | 12,571,306.00 |
| 50 | AVGO | Broadcom | 304.50 | -4.74 | -1.53% | 2,453,091.00 |
| 51 | FB | Facebook | 210.18 | -4.40 | -2.05% | 14,098,432.00 |
| 52 | ILMN | Illumina | 295.94 | -4.52 | -1.50% | 722,473.00 |
| 53 | MKTX | MarketAxess | 340.09 | -4.51 | -1.31% | 342,268.00 |
| 54 | PRAH | PRA Health Sciences | 107.09 | -4.38 | -3.93% | 731,974.00 |
| 55 | CTAS | Cintas | 293.36 | -4.34 | -1.46% | 500,297.00 |
| 56 | WIX | Wix com | 137.31 | -4.37 | -3.08% | 1,494,864.00 |
| 57 | ZBRA | Zebra Technologies | 238.39 | -4.33 | -1.78% | 500,907.00 |
| 58 | CDW | CDW | 133.91 | -4.33 | -3.13% | 960,149.00 |
| 59 | NUVA | Nuvasive | 75.16 | -3.81 | -4.82% | 2,453,948.00 |
| 60 | NXPI | NXP Semiconductors NV | 130.50 | -4.30 | -3.19% | 3,522,122.00 |
| 61 | ESPR | Esperion Therapeutics | 61.76 | -6.59 | -9.64% | 3,225,671.00 |
| 62 | AMD | Advanced Micro Devices | 53.28 | -3.99 | -6.97% | 88,553,474.00 |
| 63 | TREE | LendingTree | 337.49 | -5.69 | -1.66% | 114,351.00 |
| 64 | ADSK | Autodesk | 201.91 | -4.76 | -2.30% | 1,774,916.00 |
| 65 | PRNB | Principia Biopharma | 65.70 | -4.15 | -5.94% | 194,926.00 |
| 66 | SLAB | Silicon Labs | 100.40 | -4.13 | -3.95% | 447,745.00 |
| 67 | LPLA | LPL Financial | 94.86 | -3.95 | -4.00% | 684,342.00 |
| 68 | NVCR | NovoCure | 88.26 | -4.68 | -5.04% | 866,881.00 |
| 69 | TXG | 10x Genomics | 82.00 | -3.44 | -4.03% | 618,359.00 |
| 70 | MKSI | MKS Instruments | 112.01 | -3.89 | -3.36% | 361,611.00 |
| 71 | CHTR | Charter Communications | 535.34 | -3.88 | -0.72% | 1,243,538.00 |
| 72 | ORLY | O Reilly Automotive | 391.50 | -3.68 | -0.93% | 641,950.00 |
| 73 | ACMR | ACM Research | 38.72 | -3.93 | -9.21% | 626,936.00 |
| 74 | PODD | Insulet | 212.31 | -4.13 | -1.91% | 339,364.00 |
| 75 | HELE | Helen of Troy | 188.63 | -3.63 | -1.89% | 113,332.00 |
| 76 | MAR | Marriott | 143.24 | -3.60 | -2.45% | 1,858,050.00 |
| 77 | PGNY | Progyny | 29.99 | -3.68 | -10.93% | 1,254,231.00 |
| 78 | FTNT | Fortinet | 114.48 | -3.52 | -2.98% | 896,737.00 |
| 79 | CTXS | Citrix Systems | 116.08 | -3.49 | -2.92% | 1,739,983.00 |
| 80 | QRVO | Qorvo | 98.19 | -3.37 | -3.32% | 1,841,305.00 |
| 81 | SNBR | Sleep Number | 56.26 | -3.46 | -5.79% | 902,197.00 |
| 82 | CATM | Cardtronics | 38.51 | -3.46 | -8.24% | 1,708,984.00 |
| 83 | JKHY | Jack Henry and Associates | 171.01 | -3.45 | -1.98% | 418,836.00 |
| 84 | MASI | Masimo | 178.37 | -3.44 | -1.89% | 373,250.00 |
| 85 | IDXX | IDEXX Laboratories | 278.11 | -3.34 | -1.19% | 443,302.00 |
| 86 | BYND | Beyond Meat | 117.45 | -3.13 | -2.60% | 5,578,304.00 |
| 87 | INTU | Intuit | 297.57 | -3.67 | -1.22% | 1,173,734.00 |
| 88 | HMSY | HMS | 24.23 | -3.24 | -11.79% | 2,294,266.00 |
| 89 | GRMN | Garmin | 96.58 | -3.23 | -3.24% | 943,983.00 |
| 90 | PYPL | PayPal | 119.49 | -2.94 | -2.40% | 5,896,230.00 |
| 91 | FCNCA | First Citizen BancShares | 520.50 | -4.26 | -0.81% | 31,451.00 |
| 92 | CRSP | CRISPR Therapeutics | 53.03 | -3.73 | -6.57% | 1,155,121.00 |
| 93 | CDLX | Cardlytics | 95.87 | -3.01 | -3.04% | 377,026.00 |
| 94 | POOL | Pool | 229.20 | -3.17 | -1.36% | 106,755.00 |
| 95 | ODFL | Old Dominion Freight Line | 222.55 | -3.17 | -1.40% | 290,841.00 |
| 96 | MORN | Morningstar | 161.56 | -3.16 | -1.92% | 64,681.00 |
| 97 | SSTI | ShotSpotter | 36.90 | -3.15 | -7.87% | 273,434.00 |
| 98 | VRTS | Virtus Investment Partners | 134.58 | -2.90 | -2.11% | 57,877.00 |
| 99 | LITE | Lumentum | 83.14 | -3.16 | -3.66% | 1,276,271.00 |
| 100 | VC | Visteon | 76.05 | -3.09 | -3.90% | 713,992.00 |
| 101 | BL | BlackLine | 65.37 | -3.05 | -4.46% | 597,137.00 |
|
