| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ISRG | Intuitive Surgical, Inc. (MM) | 927.47 | -44.26 | -4.55% | 1,024,610.00 |
| 2 | OFLX | Omega Flex, Inc. (MM) | 58.11 | -10.44 | -15.23% | 76,490.00 |
| 3 | REGN | Regeneron Pharmaceuticals, Inc. (MM) | 515.92 | -5.21 | -1.00% | 617,665.00 |
| 4 | HAYN | Haynes International, Inc. (MM) | 30.47 | -4.72 | -13.41% | 385,554.00 |
| 5 | FIZZ | National Beverage Corp. (MM) | 103.66 | -4.64 | -4.28% | 596,430.00 |
| 6 | MANH | Manhattan Associates, Inc. (MM) | 43.15 | -4.28 | -9.02% | 3,487,103.00 |
| 7 | PCLN | The Priceline Grp. Inc. (MM) | 1,994.89 | -4.33 | -0.22% | 232,908.00 |
| 8 | AMZN | Amazon.Com, Inc. (MM) | 1,025.67 | -3.03 | -0.29% | 2,734,577.00 |
| 9 | WINA | Winmark Corp. (MM) | 131.25 | -3.15 | -2.34% | 14,708.00 |
| 10 | ICUI | Icu Medical, Inc. (MM) | 172.15 | -3.40 | -1.94% | 87,526.00 |
| 11 | DJCO | Daily Journal Corp. (S.C.) (MM) | 208.63 | -3.63 | -1.71% | 3,339.00 |
| 12 | MXIM | Maxim Integrated Products, Inc. (MM) | 45.10 | -2.74 | -5.73% | 7,633,005.00 |
| 13 | NVEC | Nve Corp. (MM) | 77.10 | -2.60 | -3.26% | 28,717.00 |
| 14 | SIVB | Svb Financial Grp. (MM) | 177.42 | -2.54 | -1.41% | 271,773.00 |
| 15 | ULTA | Ulta Beauty, Inc. (MM) | 253.40 | -2.34 | -0.91% | 1,135,745.00 |
| 16 | VRTS | Virtus Investment Partners, Inc. (MM) | 113.15 | -2.25 | -1.95% | 60,692.00 |
| 17 | DMRC | Digimarc Corp. (MM) | 30.50 | -2.20 | -6.73% | 205,945.00 |
| 18 | TTD | The Trade Desk, Inc. (MM) | 52.33 | -2.19 | -4.02% | 1,248,275.00 |
| 19 | MCHP | Microchip Technology Incorporated (MM) | 80.88 | -2.16 | -2.60% | 2,633,420.00 |
| 20 | SBNY | Signature Bank (MM) | 131.95 | -2.12 | -1.58% | 598,803.00 |
| 21 | LBTYB | Liberty Global Plc - Class B Ordinary Shares (MM) | 32.90 | -2.10 | -6.00% | 204.00 |
| 22 | BMRC | Bank of Marin Bancorp (MM) | 61.65 | -2.00 | -3.14% | 35,843.00 |
| 23 | MBFI | MB Financial Inc. (MM) | 40.50 | -2.06 | -4.84% | 1,229,054.00 |
| 24 | COHR | Coherent, Inc. (MM) | 268.90 | -1.78 | -0.66% | 342,429.00 |
| 25 | MELI | Mercadolibre, Inc. (MM) | 280.26 | -1.82 | -0.65% | 403,430.00 |
| 26 | IIIN | Insteel Industries, Inc. (MM) | 26.30 | -1.92 | -6.80% | 498,560.00 |
| 27 | ADI | Analog Devices, Inc. (MM) | 78.96 | -1.89 | -2.34% | 3,122,467.00 |
| 28 | IDCC | Interdigital, Inc. (MM) | 78.55 | -1.85 | -2.30% | 216,340.00 |
| 29 | SCHL | Scholastic Corp. (MM) | 42.15 | -1.84 | -4.18% | 173,383.00 |
| 30 | KLAC | Kla-Tencor Corp. (MM) | 99.89 | -1.81 | -1.78% | 978,219.00 |
| 31 | UFPI | Universal Forest Products, Inc. (MM) | 84.79 | -1.76 | -2.03% | 173,674.00 |
| 32 | STRA | Strayer Education, Inc. (MM) | 92.48 | -1.75 | -1.86% | 41,687.00 |
| 33 | EGOV | Nic Inc. (MM) | 16.35 | -1.70 | -9.42% | 2,175,791.00 |
| 34 | IBKC | Iberiabank Corp. (MM) | 79.75 | -1.60 | -1.97% | 447,488.00 |
| 35 | FCNCA | First Citizens Bancshares, Inc. (MM) | 372.29 | -1.50 | -0.40% | 18,357.00 |
| 36 | PI | Impinj, Inc. (MM) | 52.41 | -1.59 | -2.94% | 592,745.00 |
| 37 | ROLL | Rbc Bearings Incorporated (MM) | 103.86 | -1.58 | -1.50% | 126,473.00 |
| 38 | AMWD | American Woodmark Corp. (MM) | 99.60 | -1.60 | -1.58% | 70,781.00 |
| 39 | TSLA | Tesla, Inc. (MM) | 328.40 | -1.52 | -0.46% | 4,901,606.00 |
| 40 | INGN | Inogen, (MM) | 95.22 | -1.53 | -1.58% | 142,600.00 |
| 41 | PDCE | Pdc Energy, Inc. (MM) | 44.00 | -1.46 | -3.21% | 959,557.00 |
| 42 | NTES | Netease ADS, Each Representing 25 Ordinary Shares (MM) | 307.20 | -1.45 | -0.47% | 768,814.00 |
| 43 | PCRX | Pacira Pharmaceuticals, Inc. (MM) | 47.65 | -1.50 | -3.05% | 385,661.00 |
| 44 | CBPO | China Biologic Products, Inc. (MM) | 102.80 | -1.49 | -1.43% | 152,227.00 |
| 45 | TBPH | Theravance Biopharma - Ordinary Shares (MM) | 36.37 | -1.41 | -3.73% | 224,672.00 |
| 46 | HSKA | Heska Corp. (MM) | 100.17 | -1.24 | -1.22% | 42,473.00 |
| 47 | SMCI | Super Micro Computer, Inc. (MM) | 25.70 | -1.40 | -5.17% | 1,485,100.00 |
| 48 | LFUS | Littelfuse, Inc. (MM) | 182.99 | -1.41 | -0.76% | 193,674.00 |
| 49 | ALBO | Albireo Pharma, Inc. (MM) | 26.21 | -1.41 | -5.10% | 17,039.00 |
| 50 | GNTX | Gentex Corp. (MM) | 17.28 | -1.38 | -7.40% | 7,617,427.00 |
| 51 | UTHR | United Therapeutics Corp. (MM) | 129.98 | -1.38 | -1.05% | 483,558.00 |
| 52 | ROCK | Gibraltar Industries, Inc. (MM) | 31.50 | -1.35 | -4.11% | 303,067.00 |
| 53 | WSBC | Wesbanco, Inc. (MM) | 37.87 | -1.38 | -3.52% | 188,596.00 |
| 54 | ICPT | Intercept Pharmaceuticals, Inc. (MM) | 127.40 | -1.26 | -0.98% | 292,637.00 |
| 55 | DGLD | Credit Suisse AG - Velocityshares 3X Inverse Gold Etn (MM) | 49.27 | -1.29 | -2.55% | 48,917.00 |
| 56 | FMAO | Farmers & Merchants Bancorp, Inc. (MM) | 57.85 | -1.36 | -2.30% | 8,055.00 |
| 57 | ALGN | Align Technology, Inc. (MM) | 158.87 | -1.30 | -0.81% | 837,675.00 |
| 58 | COUP | Coupa Software Incorporated (MM) | 29.50 | -1.32 | -4.28% | 951,231.00 |
| 59 | LRCX | Lam Research Corp. (MM) | 163.53 | -1.27 | -0.77% | 1,848,013.00 |
| 60 | COKE | Coca-Cola Bottling Co. Consolidated (MM) | 240.86 | -0.94 | -0.39% | 29,687.00 |
| 61 | MPWR | Monolithic Power Systems, Inc. (MM) | 103.75 | -1.25 | -1.19% | 237,394.00 |
| 62 | UTMD | Utah Medical Products, Inc. (MM) | 71.20 | -1.10 | -1.52% | 15,267.00 |
| 63 | IMPV | Imperva, Inc. (MM) | 49.30 | -1.20 | -2.38% | 398,770.00 |
| 64 | TCBI | Texas Capital Bancshares, Inc. (MM) | 80.25 | -1.25 | -1.53% | 666,721.00 |
| 65 | IAC | Iac/Interactivecorp (MM) | 104.90 | -1.21 | -1.14% | 464,479.00 |
| 66 | SIMO | Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares (MM) | 42.67 | -1.24 | -2.82% | 753,101.00 |
| 67 | CASS | Cass Information Systems, (MM) | 66.40 | -1.19 | -1.76% | 27,236.00 |
| 68 | CMPR | Cimpress N.V - Ordinary Shares (The Netherlands) (MM) | 93.06 | -1.21 | -1.28% | 233,658.00 |
| 69 | ZBRA | Zebra Technologies Corp. (MM) | 98.83 | -1.17 | -1.17% | 313,318.00 |
| 70 | PKOH | Park-Ohio Holdings Corp. (MM) | 39.90 | -1.20 | -2.92% | 34,460.00 |
| 71 | BYSI | Beyondspring - Ordinary Shares (MM) | 37.80 | -1.20 | -3.08% | 1,301.00 |
| 72 | WTFC | Wintrust Financial Corp. (MM) | 76.39 | -1.20 | -1.55% | 494,202.00 |
| 73 | UMBF | Umb Financial Corp. (MM) | 72.73 | -1.19 | -1.61% | 194,753.00 |
| 74 | NUVA | Nuvasive, Inc. (MM) | 79.92 | -1.19 | -1.47% | 577,069.00 |
| 75 | NCSM | Ncs Multistage Holdings, Inc. (MM) | 22.59 | -1.15 | -4.84% | 161,268.00 |
| 76 | DXPE | Dxp Enterprises, Inc. (MM) | 33.80 | -1.16 | -3.32% | 194,370.00 |
| 77 | MMSI | Merit Medical Systems, Inc. (MM) | 38.25 | -1.15 | -2.92% | 559,608.00 |
| 78 | LOGM | Logmein, Inc. (MM) | 111.30 | -1.15 | -1.02% | 484,187.00 |
| 79 | MASI | Masimo Corp. (MM) | 96.19 | -1.08 | -1.11% | 335,461.00 |
| 80 | FSLR | First Solar, Inc. (MM) | 45.15 | -1.12 | -2.42% | 2,192,569.00 |
| 81 | QLYS | Qualys, Inc. (MM) | 41.80 | -1.10 | -2.56% | 187,675.00 |
| 82 | STRT | Strattec Security Corp. (MM) | 36.10 | -0.65 | -1.77% | 20,509.00 |
| 83 | AMBC | Ambac Financial Grp., Inc. (MM) | 20.17 | -1.05 | -4.95% | 797,386.00 |
| 84 | CHKP | Check Point Software Technologies Ltd. - Ordinary Shares (MM) | 106.39 | -1.02 | -0.95% | 1,954,372.00 |
| 85 | CSGP | Costar Grp., Inc. (MM) | 277.00 | -0.86 | -0.31% | 89,671.00 |
| 86 | HAWK | Blackhawk Network Holdings, Inc. (MM) | 45.00 | -1.10 | -2.39% | 849,023.00 |
| 87 | HRTX | Heron Therapeutics, Inc. (MM) | 16.45 | -1.05 | -6.00% | 750,655.00 |
| 88 | ESPR | Esperion Therapeutics, Inc. (MM) | 47.71 | -1.09 | -2.23% | 366,131.00 |
| 89 | ANIK | Anika Therapeutics Inc. (MM) | 47.91 | -1.04 | -2.12% | 78,569.00 |
| 90 | PEGA | Pegasystems Inc. (MM) | 60.80 | -1.00 | -1.62% | 244,754.00 |
| 91 | PTEN | Patterson-Uti Energy, Inc. (MM) | 19.75 | -1.03 | -4.96% | 5,547,825.00 |
| 92 | MDSO | Medidata Solutions, Inc. (MM) | 74.78 | -1.00 | -1.32% | 525,096.00 |
| 93 | PTX | Pernix Therapeutics Holdings, Inc. (MM) | 3.43 | -1.06 | -23.61% | 1,255,636.00 |
| 94 | SSB | South State Corp. (MM) | 83.20 | -1.00 | -1.19% | 103,986.00 |
| 95 | PFPT | Proofpoint, Inc. (MM) | 91.49 | -0.99 | -1.07% | 499,003.00 |
| 96 | RECN | Resources Connection, Inc. (MM) | 13.60 | -1.05 | -7.17% | 414,585.00 |
| 97 | TXN | Texas Instruments Incorporated (MM) | 81.70 | -0.99 | -1.20% | 4,597,561.00 |
| 98 | HA | Hawaiian Holdings, Inc. (MM) | 45.30 | -1.00 | -2.16% | 1,054,030.00 |
| 99 | THRM | Gentherm (MM) | 39.70 | -1.00 | -2.46% | 380,289.00 |
| 100 | MFSF | Mutualfirst Financial Inc. (MM) | 32.75 | -0.90 | -2.67% | 14,571.00 |
| 101 | CCRC | China Customer Relations Centers - Ordinary Shares (MM) | 14.60 | -1.00 | -6.41% | 302,051.00 |
|
