$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DJCO Daily Journal Corp. (S.C.) (MM) 220.00 -7.80 -3.42% 3,431.00
 2 COHR Coherent, Inc. (MM) 258.69 -7.18 -2.70% 475,486.00
 3 AVGO Broadcom Limited - Ordinary Shares (MM) 242.91 -6.85 -2.74% 5,672,581.00
 4 ADBE Adobe Systems Incorporated (MM) 149.96 -6.64 -4.24% 9,131,679.00
 5 IONS Ionis Pharmaceuticals, Inc. (MM) 53.88 -5.19 -8.79% 4,236,379.00
 6 AERI Aerie Pharmaceuticals, Inc. (MM) 53.40 -5.20 -8.87% 1,483,904.00
 7 WB Weibo Corp. - American Depositary Share (MM) 100.80 -4.54 -4.31% 2,795,567.00
 8 SWKS Skyworks Solutions, Inc. (MM) 103.51 -4.42 -4.10% 3,427,256.00
 9 BBBY Bed Bath & Beyond Inc. (MM) 22.74 -4.29 -15.87% 24,812,386.00
 10 LRCX Lam Research Corp. (MM) 173.02 -4.10 -2.31% 2,312,143.00
 11 QRVO Qorvo, Inc. (MM) 70.32 -4.00 -5.38% 2,035,596.00
 12 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 283.56 -3.72 -1.29% 1,286,242.00
 13 EQIX Equinix, Inc. (MM) 449.24 -3.80 -0.84% 1,017,216.00
 14 WDC Western Digital Corp. (MM) 86.37 -3.55 -3.95% 7,737,797.00
 15 MMYT Makemytrip Limited - Ordinary Shares (MM) 30.00 -3.35 -10.04% 2,101,309.00
 16 AAOI Applied Optoelectronics, Inc. (MM) 63.96 -3.27 -4.86% 3,475,606.00
 17 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 148.07 -3.11 -2.06% 604,389.00
 18 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 165.19 -3.10 -1.84% 990,102.00
 19 AEIS Advanced Energy Industries, Inc. (MM) 74.39 -2.74 -3.55% 361,332.00
 20 IRBT Irobot Corp. (MM) 79.99 -2.70 -3.27% 1,073,755.00
 21 AAPL Apple Inc. (MM) 156.07 -2.66 -1.68% 51,697,533.00
 22 MCHP Microchip Technology Incorporated (MM) 88.32 -2.66 -2.92% 3,276,962.00
 23 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 106.20 -2.55 -2.34% 254,497.00
 24 LITE Lumentum Holdings Inc. (MM) 56.65 -2.60 -4.39% 1,604,211.00
 25 WBA Walgreens Boots Alliance, Inc. (MM) 78.84 -2.37 -2.92% 9,133,838.00
 26 KLAC Kla-Tencor Corp. (MM) 99.66 -2.35 -2.30% 1,713,754.00
 27 INCY Incyte Corp. (MM) 114.87 -2.22 -1.90% 2,178,705.00
 28 HIFS Hingham Institution For Savings (MM) 186.22 -3.00 -1.59% 3,472.00
 29 EEFT Euronet Worldwide, Inc. (MM) 95.90 -2.12 -2.16% 399,471.00
 30 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 153.40 -2.11 -1.36% 1,090,886.00
 31 OLED Universal Display Corp. (MM) 140.10 -2.10 -1.48% 1,064,614.00
 32 WIRE Encore Wire Corp. (MM) 43.40 -2.05 -4.51% 135,916.00
 33 MPWR Monolithic Power Systems, Inc. (MM) 101.37 -2.10 -2.03% 286,573.00
 34 IDXX Idexx Laboratories, Inc. (MM) 158.48 -2.05 -1.28% 310,621.00
 35 BPMC Blueprint Medicines Corp. (MM) 61.86 -2.00 -3.13% 354,589.00
 36 COOL Polarityte, Inc. (MM) 25.69 -2.01 -7.26% 136,171.00
 37 ICLR Icon Plc - Ordinary Shares (MM) 110.61 -1.86 -1.65% 315,552.00
 38 TTD The Trade Desk, Inc. (MM) 59.81 -1.91 -3.09% 1,441,532.00
 39 COKE Coca-Cola Bottling Co. Consolidated (MM) 209.58 -1.81 -0.86% 30,616.00
 40 TMUS T-Mobile US, Inc. (MM) 63.52 -1.90 -2.90% 4,539,189.00
 41 ILMN Illumina, Inc. (MM) 203.09 -1.86 -0.91% 1,065,534.00
 42 LOGM Logmein, Inc. (MM) 110.75 -1.80 -1.60% 476,275.00
 43 CONE Cyrusone (MM) 60.76 -1.84 -2.94% 942,188.00
 44 MKSI Mks Instruments, Inc. (MM) 89.85 -1.85 -2.02% 561,557.00
 45 POWI Power Integrations, Inc. (MM) 71.80 -1.80 -2.45% 209,835.00
 46 CAVM Cavium, Inc. (MM) 67.93 -1.86 -2.67% 1,239,461.00
 47 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 98.94 -1.90 -1.88% 578,778.00
 48 DISCB Discovery Communications - Series B (MM) 22.00 -1.75 -7.36% 295.00
 49 CHKP Check Point Software Technologies Ltd. - Ordinary Shares (MM) 111.27 -1.71 -1.51% 1,004,187.00
 50 CRUS Cirrus Logic, Inc. (MM) 55.12 -1.70 -2.99% 1,247,672.00
 51 CHDN Churchill Downs, Incorporated (MM) 201.15 -1.60 -0.79% 70,761.00
 52 ADI Analog Devices, Inc. (MM) 83.69 -1.55 -1.82% 2,140,122.00
 53 NVDA Nvidia Corp. (MM) 185.84 -1.51 -0.81% 16,435,743.00
 54 IDCC Interdigital, Inc. (MM) 72.55 -1.45 -1.96% 449,320.00
 55 INCR Inc Research Holdings, Inc. (MM) 52.30 -1.50 -2.79% 1,070,748.00
 56 JOBS 51Job ADS, Each Representing Two Common Shares (MM) 58.49 -1.45 -2.42% 124,307.00
 57 IOVA Iovance Biotherapeutics, Inc. (MM) 7.15 -1.40 -16.37% 1,868,939.00
 58 APPN Appian Corp. (MM) 23.70 -1.35 -5.39% 168,638.00
 59 ULTI The Ultimate Software Grp., Inc. (MM) 184.33 -1.32 -0.71% 432,329.00
 60 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 123.93 -1.38 -1.10% 383,077.00
 61 EBIX Ebix, Inc. (MM) 58.05 -1.40 -2.35% 248,575.00
 62 WYNN Wynn Resorts, Limited (MM) 145.69 -1.32 -0.90% 1,188,282.00
 63 ZBRA Zebra Technologies Corp. (MM) 106.86 -1.30 -1.20% 301,919.00
 64 SUPN Supernus Pharmaceuticals, Inc. (MM) 36.75 -1.30 -3.42% 2,343,979.00
 65 XLRN Acceleron Pharma Inc. (MM) 37.73 -1.24 -3.18% 613,546.00
 66 INTG The Intergroup Corp. (MM) 25.15 -1.25 -4.73% 1,722.00
 67 TSLA Tesla, Inc. (MM) 373.91 -1.19 -0.32% 4,892,872.00
 68 XENT Intersect Ent, Inc. (MM) 29.25 -1.13 -3.70% 218,489.00
 69 MXWL Maxwell Technologies, Inc. (MM) 5.12 -1.17 -18.60% 2,558,525.00
 70 IART Integra Lifesciences Holdings Corp. (MM) 48.89 -1.16 -2.32% 1,084,257.00
 71 RGLD Royal Gold, Inc. (MM) 90.31 -1.17 -1.28% 674,516.00
 72 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 54.36 -1.10 -1.98% 2,204,298.00
 73 SPSC Sps Commerce, Inc. (MM) 57.05 -1.09 -1.87% 83,167.00
 74 FARM Farmer Brothers Company (MM) 29.15 -1.10 -3.64% 89,837.00
 75 RP Realpage, Inc. (MM) 39.45 -1.05 -2.59% 431,663.00
 76 HIIQ Health Insurance Innovations, Inc. (MM) 21.90 -1.10 -4.78% 1,005,531.00
 77 MOMO Momo Inc. ADS (MM) 35.06 -1.03 -2.85% 5,540,080.00
 78 LANC Lancaster Colony Corp. (MM) 118.03 -0.99 -0.83% 148,041.00
 79 CLVS Clovis Oncology, Inc. (MM) 75.04 -0.97 -1.28% 1,393,610.00
 80 FORTY Formula Systems (1985) Ltd. - Ads Represents 1 Ordinary Shares (MM) 42.10 -1.00 -2.32% 118.00
 81 GIII G-Iii Apparel Grp., Ltd. (MM) 28.17 -0.98 -3.36% 791,578.00
 82 RCII Rent-A-Center Inc. (MM) 11.15 -1.01 -8.31% 3,439,817.00
 83 FONR Fonar Corp. (MM) 29.25 -1.00 -3.31% 32,894.00
 84 TECD Tech Data Corp. (MM) 86.75 -1.00 -1.14% 410,448.00
 85 AMAT Applied Materials, Inc. (MM) 47.28 -0.98 -2.03% 10,840,241.00
 86 TXN Texas Instruments Incorporated (MM) 85.83 -0.98 -1.13% 4,829,104.00
 87 ORBK Orbotech Ltd. - Ordinary Shares (MM) 42.14 -0.98 -2.27% 227,156.00
 88 KHC The Kraft Heinz Company (MM) 79.87 -0.96 -1.19% 6,105,741.00
 89 BWFG Bankwell Financial Grp., Inc. (MM) 33.93 -0.96 -2.75% 13,340.00
 90 CMPR Cimpress N.V - Ordinary Shares (The Netherlands) (MM) 98.44 -1.02 -1.03% 220,562.00
 91 XPER Xperi Corp. (MM) 24.80 -0.95 -3.69% 810,158.00
 92 ZGNX Zogenix, Inc. (MM) 13.60 -0.95 -6.53% 1,192,418.00
 93 WIX Wix.Com Ltd. - Ordinary Shares (MM) 69.20 -0.95 -1.35% 586,153.00
 94 NBRV Nabriva Therapeutics Plc - Ordinary Shares (MM) 8.26 -0.93 -10.12% 8,224,274.00
 95 NEOG Neogen Corp. (MM) 70.77 -0.86 -1.20% 193,849.00
 96 ASYS Amtech Systems, Inc. (MM) 11.38 -0.92 -7.48% 234,767.00
 97 POPE Pope Resources - Limited Partnership (MM) 70.05 -0.90 -1.27% 952.00
 98 PAHC Phibro Animal Health Corp. (MM) 35.00 -0.85 -2.37% 104,904.00
 99 ZAGG Zagg (MM) 14.50 -0.85 -5.54% 1,439,470.00
 100 COHU Cohu, Inc. (MM) 22.29 -0.91 -3.92% 386,798.00
 101 EFII Electronics For Imaging, Inc. (MM) 41.45 -0.89 -2.10% 561,003.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.