$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 177.18 -7.64 -4.13% 1,665,914.00
 2 CVCO Cavco Industries, Inc. (MM) 110.95 -6.15 -5.25% 52,091.00
 3 MELI Mercadolibre, Inc. (MM) 286.95 -5.47 -1.87% 488,282.00
 4 UHAL Amerco (MM) 348.29 -5.11 -1.45% 258,264.00
 5 SPLK Splunk Inc. (MM) 62.41 -4.68 -6.98% 10,078,893.00
 6 NRCIB National Research Corp. (MM) 44.71 -4.58 -9.29% 5,204.00
 7 TSRO Tesaro, Inc. (MM) 149.11 -4.08 -2.66% 675,370.00
 8 INCY Incyte Corp. (MM) 134.38 -4.03 -2.91% 2,366,454.00
 9 ALNY Alnylam Pharmaceuticals, Inc. (MM) 65.80 -3.70 -5.32% 1,356,852.00
 10 EQIX Equinix, Inc. (MM) 441.22 -3.75 -0.84% 296,838.00
 11 LGND Ligand Pharmaceuticals Incorporated (MM) 110.19 -3.31 -2.92% 217,861.00
 12 ICPT Intercept Pharmaceuticals, Inc. (MM) 112.15 -3.11 -2.70% 254,591.00
 13 PRTA Prothena Corp. Plc - Ordinary Shares (MM) 51.88 -2.97 -5.41% 255,687.00
 14 CLVS Clovis Oncology, Inc. (MM) 52.17 -2.87 -5.21% 1,110,688.00
 15 PATK Patrick Industries, Inc. (MM) 64.95 -2.70 -3.99% 132,159.00
 16 RARE Ultragenyx Pharmaceutical Inc. (MM) 55.91 -2.61 -4.46% 304,845.00
 17 ONCE Spark Therapeutics, Inc. (MM) 52.99 -2.63 -4.73% 244,070.00
 18 SIVB Svb Financial Grp. (MM) 176.50 -2.51 -1.40% 548,298.00
 19 NBIX Neurocrine Biosciences, Inc. (MM) 46.22 -2.43 -4.99% 1,626,169.00
 20 DJCO Daily Journal Corp. (S.C.) (MM) 211.40 -0.93 -0.44% 1,806.00
 21 BWLD Buffalo Wild Wings, Inc. (MM) 151.00 -2.25 -1.47% 398,791.00
 22 WINA Winmark Corp. (MM) 122.50 -1.85 -1.49% 3,125.00
 23 JUNO Juno Therapeutics, Inc. (MM) 23.30 -2.22 -8.70% 2,610,259.00
 24 BIIB Biogen Inc. (MM) 250.80 -2.17 -0.86% 833,069.00
 25 SAGE Sage Therapeutics, Inc. (MM) 66.05 -2.11 -3.09% 283,701.00
 26 GWPH GW Pharmaceuticals Plc ADS (MM) 106.13 -1.89 -1.75% 219,092.00
 27 NDRM Neuroderm Ltd. - Ordinary Shares (MM) 21.30 -1.95 -8.39% 243,839.00
 28 BPMC Blueprint Medicines Corp. (MM) 36.43 -1.94 -5.06% 259,461.00
 29 KITE Kite Pharma, Inc. (MM) 73.11 -1.80 -2.40% 1,183,307.00
 30 LAMR Lamar Advertising Company (MM) 68.91 -1.73 -2.45% 392,682.00
 31 EA Electronic Arts Inc. (MM) 112.13 -1.70 -1.49% 2,212,544.00
 32 OVBC Ohio Valley Banc Corp. (MM) 35.35 -1.65 -4.46% 17,136.00
 33 VALU Value Line, Inc. (MM) 17.86 -1.14 -6.00% 1,702.00
 34 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 190.39 -1.56 -0.81% 1,567,723.00
 35 JNCE Jounce Therapeutics, Inc. (MM) 21.17 -1.50 -6.62% 92,750.00
 36 TTWO Take-Two Interactive Software, Inc. (MM) 77.07 -1.46 -1.86% 2,311,891.00
 37 BWFG Bankwell Financial Grp., Inc. (MM) 31.81 -1.50 -4.50% 11,548.00
 38 ANIP Ani Pharmaceuticals, Inc. (MM) 45.97 -1.43 -3.02% 163,085.00
 39 ARGX Argenx SE ADS (MM) 20.15 -1.26 -5.89% 93,443.00
 40 AVXS Avexis, Inc. (MM) 75.20 -1.49 -1.94% 259,803.00
 41 JJSF J & J Snack Foods Corp. (MM) 131.39 -1.35 -1.02% 72,825.00
 42 GBT Global Blood Therapeutics, Inc. (MM) 27.75 -1.35 -4.64% 557,097.00
 43 FCNCA First Citizens Bancshares, Inc. (MM) 334.81 -1.03 -0.31% 14,398.00
 44 FMI Foundation Medicine, Inc. (MM) 38.10 -1.35 -3.42% 258,680.00
 45 KNSL Kinsale Capital Grp., Inc. (MM) 35.84 -1.34 -3.60% 276,688.00
 46 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 26.75 -0.65 -2.37% 772.00
 47 ALBO Albireo Pharma, Inc. (MM) 17.93 -1.21 -6.32% 38,042.00
 48 MKTX Marketaxess Holdings, Inc. (MM) 194.17 -1.39 -0.71% 192,368.00
 49 RDUS Radius Health, Inc. (MM) 34.93 -1.27 -3.51% 1,348,866.00
 50 RRGB Red Robin Gourmet Burgers, Inc. (MM) 70.75 -1.25 -1.74% 420,959.00
 51 RETA Reata Pharmaceuticals, Inc. (MM) 27.00 -1.17 -4.15% 102,187.00
 52 FANG Diamondback Energy - Commmon Stock (MM) 98.41 -1.22 -1.22% 1,363,398.00
 53 CACC Credit Acceptance Corp. (MM) 217.90 -1.09 -0.50% 112,534.00
 54 GLPG Galapagos NV ADS (MM) 82.79 -1.21 -1.44% 155,698.00
 55 PTLA Portola Pharmaceuticals, Inc. (MM) 36.72 -1.21 -3.19% 563,723.00
 56 POPE Pope Resources - Limited Partnership (MM) 72.95 -1.19 -1.61% 498.00
 57 SCVL Shoe Carnival, Inc. (MM) 19.52 -1.18 -5.70% 341,131.00
 58 XLRN Acceleron Pharma Inc. (MM) 25.25 -1.20 -4.54% 208,988.00
 59 PI Impinj, Inc. (MM) 44.83 -1.18 -2.56% 449,890.00
 60 CBRL Cracker Barrel Old Country Store, Inc. (MM) 165.06 -1.15 -0.69% 201,606.00
 61 AIMT Aimmune Therapeutics, Inc. (MM) 17.15 -1.11 -6.08% 289,501.00
 62 OFLX Omega Flex, Inc. (MM) 60.40 -0.30 -0.49% 12,054.00
 63 FSLR First Solar, Inc. (MM) 36.84 -1.10 -2.90% 3,970,867.00
 64 CNBKA Century Bancorp, Inc. (MM) 59.95 -1.10 -1.80% 4,340.00
 65 BLUE Bluebird Bio, Inc. (MM) 78.70 -1.10 -1.38% 583,501.00
 66 SRCLP Stericycle - Depository Receipt (MM) 71.34 -0.91 -1.26% 15,614.00
 67 INSM Insmed, Inc. (MM) 16.07 -1.07 -6.24% 523,677.00
 68 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 292.35 -1.05 -0.36% 718,364.00
 69 LSTR Landstar System, Inc. (MM) 83.25 -1.05 -1.25% 166,570.00
 70 USCR U S Concrete, Inc. (MM) 66.95 -1.00 -1.47% 274,350.00
 71 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 151.11 -0.94 -0.62% 291,235.00
 72 QRVO Qorvo, Inc. (MM) 77.84 -0.99 -1.26% 1,349,495.00
 73 TCBI Texas Capital Bancshares, Inc. (MM) 75.20 -1.00 -1.31% 284,831.00
 74 INGN Inogen, (MM) 87.93 -1.02 -1.15% 131,085.00
 75 HA Hawaiian Holdings, Inc. (MM) 49.75 -1.00 -1.97% 637,067.00
 76 PLUS Eplus Inc. (MM) 76.90 -0.95 -1.22% 115,416.00
 77 ANAB Anaptysbio, Inc. (MM) 25.70 -1.00 -3.75% 56,587.00
 78 CNCE Concert Pharmaceuticals, Inc. (MM) 13.18 -0.98 -6.92% 250,302.00
 79 ADBE Adobe Systems Incorporated (MM) 141.89 -0.96 -0.67% 1,604,223.00
 80 EXPE Expedia, Inc. (MM) 144.58 -0.96 -0.66% 1,130,896.00
 81 BCRX Biocryst Pharmaceuticals, Inc. (MM) 5.77 -0.96 -14.26% 7,305,452.00
 82 RAVN Raven Industries, Inc. (MM) 34.05 -0.95 -2.71% 167,322.00
 83 SRCL Stericycle, Inc. (MM) 82.40 -0.95 -1.14% 472,386.00
 84 UG United-Guardian, Inc. (MM) 16.15 -0.95 -5.56% 17,903.00
 85 NYNY Empire Resorts, Inc. (MM) 24.10 -0.95 -3.79% 8,017.00
 86 PLSE Pulse Biosciences, (MM) 30.28 -0.96 -3.07% 167,165.00
 87 ATVI Activision Blizzard, (MM) 58.28 -0.94 -1.59% 7,019,197.00
 88 IRTC Irhythm Technologies, Inc. (MM) 34.01 -0.91 -2.61% 286,741.00
 89 QCOM Qualcomm Incorporated (MM) 57.52 -0.93 -1.59% 8,261,886.00
 90 LJPC LA Jolla Pharmaceutical Company (MM) 29.02 -0.93 -3.11% 248,065.00
 91 ALDR Alder Biopharmaceuticals, Inc. (MM) 16.15 -0.90 -5.28% 582,873.00
 92 HRTX Heron Therapeutics, Inc. (MM) 13.95 -0.90 -6.06% 2,182,224.00
 93 GSUM Gridsum Holding Inc. ADS (MM) 11.85 -1.05 -8.14% 99,479.00
 94 SKYW Skywest, Inc. (MM) 35.35 -0.95 -2.62% 233,038.00
 95 NLNK Newlink Genetics Corp. (MM) 14.34 -0.90 -5.91% 753,248.00
 96 IMKTA Ingles Markets, Incorporated (MM) 37.00 -1.00 -2.63% 65,025.00
 97 GLYC Glycomimetics, Inc. (MM) 13.00 -0.89 -6.41% 3,760,905.00
 98 VERI Veritone, Inc. (MM) 13.79 -0.87 -5.93% 78,044.00
 99 YERR Yangtze River Development Limited (MM) 12.22 -0.88 -6.72% 27,827.00
 100 CHRW C.H. Robinson Worldwide, Inc. (MM) 67.04 -0.87 -1.28% 1,303,220.00
 101 ADSK Autodesk, Inc. (MM) 113.03 -0.86 -0.76% 2,109,782.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.