| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DJCO | Daily Journal Corp. (S.C.) (MM) | 220.00 | -7.80 | -3.42% | 3,431.00 |
| 2 | COHR | Coherent, Inc. (MM) | 258.69 | -7.18 | -2.70% | 475,486.00 |
| 3 | AVGO | Broadcom Limited - Ordinary Shares (MM) | 242.91 | -6.85 | -2.74% | 5,672,581.00 |
| 4 | ADBE | Adobe Systems Incorporated (MM) | 149.96 | -6.64 | -4.24% | 9,131,679.00 |
| 5 | IONS | Ionis Pharmaceuticals, Inc. (MM) | 53.88 | -5.19 | -8.79% | 4,236,379.00 |
| 6 | AERI | Aerie Pharmaceuticals, Inc. (MM) | 53.40 | -5.20 | -8.87% | 1,483,904.00 |
| 7 | WB | Weibo Corp. - American Depositary Share (MM) | 100.80 | -4.54 | -4.31% | 2,795,567.00 |
| 8 | SWKS | Skyworks Solutions, Inc. (MM) | 103.51 | -4.42 | -4.10% | 3,427,256.00 |
| 9 | BBBY | Bed Bath & Beyond Inc. (MM) | 22.74 | -4.29 | -15.87% | 24,812,386.00 |
| 10 | LRCX | Lam Research Corp. (MM) | 173.02 | -4.10 | -2.31% | 2,312,143.00 |
| 11 | QRVO | Qorvo, Inc. (MM) | 70.32 | -4.00 | -5.38% | 2,035,596.00 |
| 12 | NTES | Netease ADS, Each Representing 25 Ordinary Shares (MM) | 283.56 | -3.72 | -1.29% | 1,286,242.00 |
| 13 | EQIX | Equinix, Inc. (MM) | 449.24 | -3.80 | -0.84% | 1,017,216.00 |
| 14 | WDC | Western Digital Corp. (MM) | 86.37 | -3.55 | -3.95% | 7,737,797.00 |
| 15 | MMYT | Makemytrip Limited - Ordinary Shares (MM) | 30.00 | -3.35 | -10.04% | 2,101,309.00 |
| 16 | AAOI | Applied Optoelectronics, Inc. (MM) | 63.96 | -3.27 | -4.86% | 3,475,606.00 |
| 17 | JAZZ | Jazz Pharmaceuticals Plc - Ordinary Shares (MM) | 148.07 | -3.11 | -2.06% | 604,389.00 |
| 18 | ASML | Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) | 165.19 | -3.10 | -1.84% | 990,102.00 |
| 19 | AEIS | Advanced Energy Industries, Inc. (MM) | 74.39 | -2.74 | -3.55% | 361,332.00 |
| 20 | IRBT | Irobot Corp. (MM) | 79.99 | -2.70 | -3.27% | 1,073,755.00 |
| 21 | AAPL | Apple Inc. (MM) | 156.07 | -2.66 | -1.68% | 51,697,533.00 |
| 22 | MCHP | Microchip Technology Incorporated (MM) | 88.32 | -2.66 | -2.92% | 3,276,962.00 |
| 23 | RYAAY | Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) | 106.20 | -2.55 | -2.34% | 254,497.00 |
| 24 | LITE | Lumentum Holdings Inc. (MM) | 56.65 | -2.60 | -4.39% | 1,604,211.00 |
| 25 | WBA | Walgreens Boots Alliance, Inc. (MM) | 78.84 | -2.37 | -2.92% | 9,133,838.00 |
| 26 | KLAC | Kla-Tencor Corp. (MM) | 99.66 | -2.35 | -2.30% | 1,713,754.00 |
| 27 | INCY | Incyte Corp. (MM) | 114.87 | -2.22 | -1.90% | 2,178,705.00 |
| 28 | HIFS | Hingham Institution For Savings (MM) | 186.22 | -3.00 | -1.59% | 3,472.00 |
| 29 | EEFT | Euronet Worldwide, Inc. (MM) | 95.90 | -2.12 | -2.16% | 399,471.00 |
| 30 | SHPG | Shire Plc ADS, Each Representing Three Ordinary Shares (MM) | 153.40 | -2.11 | -1.36% | 1,090,886.00 |
| 31 | OLED | Universal Display Corp. (MM) | 140.10 | -2.10 | -1.48% | 1,064,614.00 |
| 32 | WIRE | Encore Wire Corp. (MM) | 43.40 | -2.05 | -4.51% | 135,916.00 |
| 33 | MPWR | Monolithic Power Systems, Inc. (MM) | 101.37 | -2.10 | -2.03% | 286,573.00 |
| 34 | IDXX | Idexx Laboratories, Inc. (MM) | 158.48 | -2.05 | -1.28% | 310,621.00 |
| 35 | BPMC | Blueprint Medicines Corp. (MM) | 61.86 | -2.00 | -3.13% | 354,589.00 |
| 36 | COOL | Polarityte, Inc. (MM) | 25.69 | -2.01 | -7.26% | 136,171.00 |
| 37 | ICLR | Icon Plc - Ordinary Shares (MM) | 110.61 | -1.86 | -1.65% | 315,552.00 |
| 38 | TTD | The Trade Desk, Inc. (MM) | 59.81 | -1.91 | -3.09% | 1,441,532.00 |
| 39 | COKE | Coca-Cola Bottling Co. Consolidated (MM) | 209.58 | -1.81 | -0.86% | 30,616.00 |
| 40 | TMUS | T-Mobile US, Inc. (MM) | 63.52 | -1.90 | -2.90% | 4,539,189.00 |
| 41 | ILMN | Illumina, Inc. (MM) | 203.09 | -1.86 | -0.91% | 1,065,534.00 |
| 42 | LOGM | Logmein, Inc. (MM) | 110.75 | -1.80 | -1.60% | 476,275.00 |
| 43 | CONE | Cyrusone (MM) | 60.76 | -1.84 | -2.94% | 942,188.00 |
| 44 | MKSI | Mks Instruments, Inc. (MM) | 89.85 | -1.85 | -2.02% | 561,557.00 |
| 45 | POWI | Power Integrations, Inc. (MM) | 71.80 | -1.80 | -2.45% | 209,835.00 |
| 46 | CAVM | Cavium, Inc. (MM) | 67.93 | -1.86 | -2.67% | 1,239,461.00 |
| 47 | GOLD | Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) | 98.94 | -1.90 | -1.88% | 578,778.00 |
| 48 | DISCB | Discovery Communications - Series B (MM) | 22.00 | -1.75 | -7.36% | 295.00 |
| 49 | CHKP | Check Point Software Technologies Ltd. - Ordinary Shares (MM) | 111.27 | -1.71 | -1.51% | 1,004,187.00 |
| 50 | CRUS | Cirrus Logic, Inc. (MM) | 55.12 | -1.70 | -2.99% | 1,247,672.00 |
| 51 | CHDN | Churchill Downs, Incorporated (MM) | 201.15 | -1.60 | -0.79% | 70,761.00 |
| 52 | ADI | Analog Devices, Inc. (MM) | 83.69 | -1.55 | -1.82% | 2,140,122.00 |
| 53 | NVDA | Nvidia Corp. (MM) | 185.84 | -1.51 | -0.81% | 16,435,743.00 |
| 54 | IDCC | Interdigital, Inc. (MM) | 72.55 | -1.45 | -1.96% | 449,320.00 |
| 55 | INCR | Inc Research Holdings, Inc. (MM) | 52.30 | -1.50 | -2.79% | 1,070,748.00 |
| 56 | JOBS | 51Job ADS, Each Representing Two Common Shares (MM) | 58.49 | -1.45 | -2.42% | 124,307.00 |
| 57 | IOVA | Iovance Biotherapeutics, Inc. (MM) | 7.15 | -1.40 | -16.37% | 1,868,939.00 |
| 58 | APPN | Appian Corp. (MM) | 23.70 | -1.35 | -5.39% | 168,638.00 |
| 59 | ULTI | The Ultimate Software Grp., Inc. (MM) | 184.33 | -1.32 | -0.71% | 432,329.00 |
| 60 | HTHT | China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) | 123.93 | -1.38 | -1.10% | 383,077.00 |
| 61 | EBIX | Ebix, Inc. (MM) | 58.05 | -1.40 | -2.35% | 248,575.00 |
| 62 | WYNN | Wynn Resorts, Limited (MM) | 145.69 | -1.32 | -0.90% | 1,188,282.00 |
| 63 | ZBRA | Zebra Technologies Corp. (MM) | 106.86 | -1.30 | -1.20% | 301,919.00 |
| 64 | SUPN | Supernus Pharmaceuticals, Inc. (MM) | 36.75 | -1.30 | -3.42% | 2,343,979.00 |
| 65 | XLRN | Acceleron Pharma Inc. (MM) | 37.73 | -1.24 | -3.18% | 613,546.00 |
| 66 | INTG | The Intergroup Corp. (MM) | 25.15 | -1.25 | -4.73% | 1,722.00 |
| 67 | TSLA | Tesla, Inc. (MM) | 373.91 | -1.19 | -0.32% | 4,892,872.00 |
| 68 | XENT | Intersect Ent, Inc. (MM) | 29.25 | -1.13 | -3.70% | 218,489.00 |
| 69 | MXWL | Maxwell Technologies, Inc. (MM) | 5.12 | -1.17 | -18.60% | 2,558,525.00 |
| 70 | IART | Integra Lifesciences Holdings Corp. (MM) | 48.89 | -1.16 | -2.32% | 1,084,257.00 |
| 71 | RGLD | Royal Gold, Inc. (MM) | 90.31 | -1.17 | -1.28% | 674,516.00 |
| 72 | NCLH | Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) | 54.36 | -1.10 | -1.98% | 2,204,298.00 |
| 73 | SPSC | Sps Commerce, Inc. (MM) | 57.05 | -1.09 | -1.87% | 83,167.00 |
| 74 | FARM | Farmer Brothers Company (MM) | 29.15 | -1.10 | -3.64% | 89,837.00 |
| 75 | RP | Realpage, Inc. (MM) | 39.45 | -1.05 | -2.59% | 431,663.00 |
| 76 | HIIQ | Health Insurance Innovations, Inc. (MM) | 21.90 | -1.10 | -4.78% | 1,005,531.00 |
| 77 | MOMO | Momo Inc. ADS (MM) | 35.06 | -1.03 | -2.85% | 5,540,080.00 |
| 78 | LANC | Lancaster Colony Corp. (MM) | 118.03 | -0.99 | -0.83% | 148,041.00 |
| 79 | CLVS | Clovis Oncology, Inc. (MM) | 75.04 | -0.97 | -1.28% | 1,393,610.00 |
| 80 | FORTY | Formula Systems (1985) Ltd. - Ads Represents 1 Ordinary Shares (MM) | 42.10 | -1.00 | -2.32% | 118.00 |
| 81 | GIII | G-Iii Apparel Grp., Ltd. (MM) | 28.17 | -0.98 | -3.36% | 791,578.00 |
| 82 | RCII | Rent-A-Center Inc. (MM) | 11.15 | -1.01 | -8.31% | 3,439,817.00 |
| 83 | FONR | Fonar Corp. (MM) | 29.25 | -1.00 | -3.31% | 32,894.00 |
| 84 | TECD | Tech Data Corp. (MM) | 86.75 | -1.00 | -1.14% | 410,448.00 |
| 85 | AMAT | Applied Materials, Inc. (MM) | 47.28 | -0.98 | -2.03% | 10,840,241.00 |
| 86 | TXN | Texas Instruments Incorporated (MM) | 85.83 | -0.98 | -1.13% | 4,829,104.00 |
| 87 | ORBK | Orbotech Ltd. - Ordinary Shares (MM) | 42.14 | -0.98 | -2.27% | 227,156.00 |
| 88 | KHC | The Kraft Heinz Company (MM) | 79.87 | -0.96 | -1.19% | 6,105,741.00 |
| 89 | BWFG | Bankwell Financial Grp., Inc. (MM) | 33.93 | -0.96 | -2.75% | 13,340.00 |
| 90 | CMPR | Cimpress N.V - Ordinary Shares (The Netherlands) (MM) | 98.44 | -1.02 | -1.03% | 220,562.00 |
| 91 | XPER | Xperi Corp. (MM) | 24.80 | -0.95 | -3.69% | 810,158.00 |
| 92 | ZGNX | Zogenix, Inc. (MM) | 13.60 | -0.95 | -6.53% | 1,192,418.00 |
| 93 | WIX | Wix.Com Ltd. - Ordinary Shares (MM) | 69.20 | -0.95 | -1.35% | 586,153.00 |
| 94 | NBRV | Nabriva Therapeutics Plc - Ordinary Shares (MM) | 8.26 | -0.93 | -10.12% | 8,224,274.00 |
| 95 | NEOG | Neogen Corp. (MM) | 70.77 | -0.86 | -1.20% | 193,849.00 |
| 96 | ASYS | Amtech Systems, Inc. (MM) | 11.38 | -0.92 | -7.48% | 234,767.00 |
| 97 | POPE | Pope Resources - Limited Partnership (MM) | 70.05 | -0.90 | -1.27% | 952.00 |
| 98 | PAHC | Phibro Animal Health Corp. (MM) | 35.00 | -0.85 | -2.37% | 104,904.00 |
| 99 | ZAGG | Zagg (MM) | 14.50 | -0.85 | -5.54% | 1,439,470.00 |
| 100 | COHU | Cohu, Inc. (MM) | 22.29 | -0.91 | -3.92% | 386,798.00 |
| 101 | EFII | Electronics For Imaging, Inc. (MM) | 41.45 | -0.89 | -2.10% | 561,003.00 |
|
