$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBNT Ubiquiti Networks, Inc. 55.41 -18.63 -25.16% 4,085,736.00
 2 CBRL Cracker Barrel Old Country Store, Inc. 159.40 -14.35 -8.26% 1,002,408.00
 3 ADMS Adamas Pharmaceuticals, Inc. 27.15 -6.63 -19.62% 3,695,518.00
 4 REGN Regeneron Pharmaceuticals, Inc. 325.84 -6.31 -1.90% 422,041.00
 5 FCNCA First Citizens Bancshares, Inc. 430.77 -6.03 -1.38% 4,682.00
 6 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 128.28 -5.78 -4.31% 1,172,137.00
 7 NAVG The Navigators Grp., Inc. 53.75 -5.65 -9.51% 147,100.00
 8 MDXG Mimedx Grp., 9.14 -5.33 -36.85% 14,437,268.00
 9 ANAT American National Insurance Company 116.41 -4.10 -3.40% 21,971.00
 10 ALKS Alkermes Plc - Ordinary Shares 63.18 -4.08 -6.07% 1,028,419.00
 11 COKE Coca-Cola Bottling Co. Consolidated 186.72 -3.97 -2.08% 15,202.00
 12 EQIX Equinix, Inc. 399.48 -3.82 -0.95% 354,354.00
 13 LOGM Logmein, Inc. 118.90 -3.55 -2.90% 946,431.00
 14 FELE Franklin Electric Co., Inc. 41.10 -3.35 -7.54% 69,084.00
 15 WVE Wave Life Sciences Ltd. - Ordinary Shares 51.40 -3.30 -6.03% 512,426.00
 16 SBNY Signature Bank 151.59 -3.20 -2.07% 151,825.00
 17 RGLD Royal Gold, Inc. 81.82 -3.17 -3.73% 222,624.00
 18 PLCE Childrens Place 146.05 -3.10 -2.08% 114,124.00
 19 JACK Jack IN The Box Inc. 88.59 -3.01 -3.29% 657,181.00
 20 NVEC Nve Corp. 73.30 -3.01 -3.94% 4,187.00
 21 IPCC Infinity Property And Casualty Corp. 118.90 -3.00 -2.46% 96,551.00
 22 CHDN Churchill Downs, Incorporated 260.55 -3.00 -1.14% 76,179.00
 23 CHTR Charter Communications, Inc. 362.86 -2.80 -0.77% 382,362.00
 24 ENTA Enanta Pharmaceuticals, Inc. 78.78 -2.80 -3.43% 96,140.00
 25 EXPD Expeditors International of Washington, Inc. 61.42 -2.70 -4.21% 1,260,909.00
 26 VRSN Verisign, Inc. 118.02 -2.53 -2.10% 1,128,922.00
 27 CHRW C.H. Robinson Worldwide, Inc. 90.14 -2.48 -2.68% 636,217.00
 28 PSMT Pricesmart, Inc. 80.80 -2.45 -2.94% 48,283.00
 29 IOSP Innospec Inc. 65.85 -2.35 -3.45% 42,687.00
 30 ANAB Anaptysbio, Inc. 124.14 -2.31 -1.83% 122,540.00
 31 ESGR Enstar Grp. Limited - Ordinary Shares 195.60 -2.30 -1.16% 14,133.00
 32 NVEE NV5 Global, Inc. 43.55 -2.15 -4.70% 25,732.00
 33 ARGX Argenx SE ADS 78.00 -2.11 -2.63% 62,728.00
 34 POOL Pool Corp. 147.30 -2.10 -1.41% 299,194.00
 35 IRCP Irsa Propiedades Comerciales S.A. ADS 49.60 -2.09 -4.04% 45,280.00
 36 JBHT J.B. Hunt Transport Services, Inc. 118.50 -2.08 -1.72% 443,186.00
 37 WINS Wins Finance Holdings Inc. - Ordinary Shares 137.00 -2.00 -1.44% 146.00
 38 KHC The Kraft Heinz Company 68.81 -1.99 -2.81% 4,166,043.00
 39 WING Wingstop Inc. 44.95 -1.98 -4.22% 337,894.00
 40 ONCE Spark Therapeutics, Inc. 52.53 -1.97 -3.61% 538,060.00
 41 STFC State Auto Financial Corp. 27.26 -1.97 -6.72% 19,266.00
 42 CLXT Calyxt, Inc. 20.25 -1.96 -8.82% 31,911.00
 43 BLUE Bluebird Bio, Inc. 211.40 -1.95 -0.91% 274,203.00
 44 SAIA Saia, Inc. 72.13 -1.93 -2.60% 93,048.00
 45 KIRK Kirklands, Inc. 9.98 -1.91 -16.06% 492,090.00
 46 ACGL Arch Capital Grp. Ltd. 88.03 -1.83 -2.04% 411,742.00
 47 IPAR Inter Parfums, Inc. 43.75 -1.80 -3.95% 32,690.00
 48 ATHN Athenahealth, Inc. 137.05 -1.77 -1.28% 121,022.00
 49 COST Costco Wholesale Corp. 189.82 -1.74 -0.91% 1,126,220.00
 50 COOL Polarityte, Inc. 19.50 -1.72 -8.11% 143,739.00
 51 FSBW FS Bancorp, Inc. 54.25 -1.71 -3.06% 3,256.00
 52 VRSK Verisk Analytics, Inc. 97.08 -1.71 -1.73% 765,587.00
 53 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares 122.97 -1.72 -1.38% 297,160.00
 54 KALU Kaiser Aluminum Corp. 107.05 -1.70 -1.56% 42,079.00
 55 LOPE Grand Canyon Education, Inc. 91.72 -1.70 -1.82% 70,405.00
 56 BJRI Bjs Restaurants, Inc. 36.65 -1.70 -4.43% 307,454.00
 57 BMRC Bank of Marin Bancorp 67.40 -1.70 -2.46% 11,425.00
 58 PCH Potlatch Corp. 53.05 -1.70 -3.11% 386,664.00
 59 MGLN Magellan Health, Inc. 95.90 -1.70 -1.74% 93,981.00
 60 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share 85.98 -1.69 -1.93% 286,559.00
 61 ERIE Erie Indemnity Company 113.51 -1.62 -1.41% 8,974.00
 62 VRTS Virtus Investment Partners, Inc. 124.40 -1.60 -1.27% 11,339.00
 63 RUSHB Rush Enterprises - Class B 38.75 -1.57 -3.90% 5,294.00
 64 STRA Strayer Education, Inc. 91.41 -1.57 -1.69% 16,408.00
 65 CUTR Cutera, Inc. (MM) 46.88 -1.53 -3.15% 76,862.00
 66 RRGB Red Robin Gourmet Burgers, Inc. 52.20 -1.45 -2.70% 246,797.00
 67 IDCC Interdigital, Inc. 77.90 -1.45 -1.83% 125,614.00
 68 UNFI United Natural Foods, Inc. 43.83 -1.44 -3.18% 207,877.00
 69 ROLL Rbc Bearings Incorporated 121.84 -1.41 -1.14% 20,248.00
 70 USCR U S Concrete, Inc. 76.60 -1.40 -1.79% 111,049.00
 71 SP SP Plus Corp. 35.85 -1.40 -3.76% 54,680.00
 72 CINF Cincinnati Financial Corp. 75.80 -1.40 -1.81% 188,620.00
 73 SAFM Sanderson Farms, Inc. 132.02 -1.39 -1.04% 312,608.00
 74 EDUC Educational Development Corp. 18.85 -1.38 -6.81% 14,897.00
 75 USLM United States Lime & Minerals, Inc. 74.93 -1.37 -1.80% 6,744.00
 76 FWRD Forward Air Corp. 54.30 -1.35 -2.43% 174,110.00
 77 MKTX Marketaxess Holdings, Inc. 200.06 -1.34 -0.67% 96,773.00
 78 OVBC Ohio Valley Banc Corp. 40.85 -1.30 -3.08% 7,671.00
 79 ARTNA Artesian Resources Corp. - Class A Non-Voting 33.79 -1.29 -3.67% 9,736.00
 80 HUBG Hub Grp., Inc. 44.78 -1.28 -2.77% 256,587.00
 81 DCPH Deciphera Pharmaceuticals, Inc. 28.44 -1.27 -4.27% 114,452.00
 82 QCOM Qualcomm Incorporated 63.58 -1.27 -1.96% 17,211,864.00
 83 RUSHA Rush Enterprises, Inc. 41.50 -1.27 -2.97% 182,114.00
 84 ATNI Atn International, Inc. 55.22 -1.26 -2.23% 25,166.00
 85 SAFT Safety Insurance Grp., Inc. 73.20 -1.25 -1.68% 16,707.00
 86 INDB Independent Bank Corp. 71.60 -1.25 -1.72% 21,959.00
 87 CPLA Capella Education Company (MM) 79.60 -1.25 -1.55% 7,280.00
 88 CNXN PC Connection, Inc. 24.32 -1.25 -4.89% 46,260.00
 89 HSKA Heska Corp. 59.82 -1.23 -2.01% 31,042.00
 90 OLLI Ollies Bargain Outlet Holdings, Inc. 55.35 -1.20 -2.12% 215,195.00
 91 THFF First Financial Corp. Indiana 43.80 -1.20 -2.67% 14,339.00
 92 FORR Forrester Research, Inc. 40.90 -1.20 -2.85% 21,546.00
 93 AVAV Aerovironment, Inc. 50.56 -1.18 -2.28% 102,885.00
 94 CBIO Catalyst Biosciences, Inc. 29.91 -1.17 -3.76% 405,154.00
 95 ITIC Investors Title Company 191.53 -1.17 -0.61% 1,390.00
 96 NATH Nathans Famous, Inc. 66.84 -1.16 -1.71% 5,580.00
 97 MLAB Mesa Laboratories, Inc. 135.49 -1.15 -0.84% 4,664.00
 98 JNCE Jounce Therapeutics, Inc. 22.90 -1.15 -4.78% 184,257.00
 99 CONN Conns, Inc. 30.90 -1.15 -3.59% 156,631.00
 100 LABL Multi-Color Corp. 64.95 -1.15 -1.74% 47,020.00
 101 TAX Liberty Tax, Inc. 9.06 -1.14 -11.16% 110,186.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.