$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DJCO Daily Journal Corp. (S.C.) (MM) 229.20 -8.44 -3.55% 606.00
 2 PCLN The Priceline Grp. Inc. (MM) 1,759.19 -7.48 -0.42% 369,360.00
 3 IPGP Ipg Photonics Corp. (MM) 239.48 -6.80 -2.76% 652,018.00
 4 BZUN Baozun Inc. ADS (MM) 29.51 -6.03 -16.97% 16,581,619.00
 5 TSLA Tesla, Inc. (MM) 312.60 -5.21 -1.64% 4,917,636.00
 6 LFUS Littelfuse, Inc. (MM) 206.50 -5.12 -2.42% 137,449.00
 7 ATAC Atlantic Acquisition Corp. (MM) 9.89 -5.11 -34.07% 92,121.00
 8 NWLI National Western Life Grp., Inc. (MM) 344.66 -4.90 -1.40% 2,996.00
 9 FIZZ National Beverage Corp. (MM) 105.75 -4.74 -4.29% 349,625.00
 10 COHR Coherent, Inc. (MM) 314.83 -4.61 -1.44% 298,174.00
 11 IRBT Irobot Corp. (MM) 68.50 -4.57 -6.25% 2,120,736.00
 12 FDBC Fidelity D & D Bancorp, Inc. (MM) 39.50 -4.50 -10.23% 2,143.00
 13 CACC Credit Acceptance Corp. (MM) 286.68 -4.22 -1.45% 86,525.00
 14 FCNCA First Citizens Bancshares, Inc. (MM) 407.42 -4.18 -1.02% 9,022.00
 15 CHTR Charter Communications, Inc. (MM) 334.27 -4.15 -1.23% 961,096.00
 16 ROLL Rbc Bearings Incorporated (MM) 127.09 -3.96 -3.02% 83,154.00
 17 CVCO Cavco Industries, Inc. (MM) 148.95 -3.75 -2.46% 30,481.00
 18 LRCX Lam Research Corp. (MM) 215.17 -3.74 -1.71% 1,883,727.00
 19 SAFM Sanderson Farms, Inc. (MM) 161.81 -3.62 -2.19% 419,781.00
 20 UHAL Amerco (MM) 354.87 -3.54 -0.99% 65,768.00
 21 CHFS Chf Solutions, Inc. (MM) 4.35 -3.53 -44.80% 3,018,230.00
 22 ESGR Enstar Grp. Limited - Ordinary Shares (MM) 227.50 -3.20 -1.39% 30,612.00
 23 MLAB Mesa Laboratories, Inc. (MM) 131.86 -3.12 -2.31% 12,576.00
 24 ANSS Ansys, Inc. (MM) 150.48 -2.92 -1.90% 746,588.00
 25 COKE Coca-Cola Bottling Co. Consolidated (MM) 204.55 -2.87 -1.38% 40,499.00
 26 MELI Mercadolibre, Inc. (MM) 265.89 -2.87 -1.07% 313,853.00
 27 CBRL Cracker Barrel Old Country Store, Inc. (MM) 147.93 -2.86 -1.90% 699,259.00
 28 ICHR Ichor Holdings - Ordinary Shares (MM) 29.52 -2.83 -8.75% 2,539,902.00
 29 PBYI Puma Biotechnology (MM) 102.40 -2.50 -2.38% 932,885.00
 30 NBIX Neurocrine Biosciences, Inc. (MM) 71.81 -2.38 -3.21% 673,887.00
 31 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 183.00 -2.37 -1.28% 527,060.00
 32 MPWR Monolithic Power Systems, Inc. (MM) 124.36 -2.28 -1.80% 198,970.00
 33 COLL Collegium Pharmaceutical, Inc. (MM) 16.30 -2.28 -12.27% 2,848,727.00
 34 CHDN Churchill Downs, Incorporated (MM) 214.90 -2.20 -1.01% 57,633.00
 35 JOUT Johnson Outdoors Inc. (MM) 71.63 -2.16 -2.93% 22,480.00
 36 EXPO Exponent, Inc. (MM) 73.90 -2.15 -2.83% 139,057.00
 37 CCMP Cabot Microelectronics Corp. (MM) 100.62 -2.11 -2.05% 113,821.00
 38 WB Weibo Corp. - American Depositary Share (MM) 117.45 -2.09 -1.75% 1,762,649.00
 39 ALGN Align Technology, Inc. (MM) 254.38 -2.05 -0.80% 804,953.00
 40 AEIS Advanced Energy Industries, Inc. (MM) 83.59 -2.02 -2.36% 207,539.00
 41 NATH Nathans Famous, Inc. (MM) 97.25 -1.95 -1.97% 11,217.00
 42 WRLD World Acceptance Corp. (MM) 75.50 -1.93 -2.49% 48,487.00
 43 UCTT Ultra Clean Holdings, Inc. (MM) 24.28 -1.91 -7.29% 1,716,038.00
 44 NVEC Nve Corp. (MM) 89.03 -1.91 -2.10% 16,963.00
 45 ISRG Intuitive Surgical, Inc. (MM) 396.59 -1.90 -0.48% 488,841.00
 46 EQIX Equinix, Inc. (MM) 472.37 -1.89 -0.40% 173,883.00
 47 JJSF J & J Snack Foods Corp. (MM) 145.80 -1.86 -1.26% 35,628.00
 48 QADA Qad Inc. (MM) 38.10 -1.85 -4.63% 77,566.00
 49 QADB Qad Inc. - Class B (MM) 29.92 -1.82 -5.73% 4,443.00
 50 ULTI The Ultimate Software Grp., Inc. (MM) 196.98 -1.72 -0.87% 174,907.00
 51 CGNX Cognex Corp. (MM) 143.15 -1.71 -1.18% 1,040,694.00
 52 SWKS Skyworks Solutions, Inc. (MM) 108.54 -1.71 -1.55% 1,537,373.00
 53 SLAB Silicon Laboratories, Inc. (MM) 94.55 -1.70 -1.77% 195,202.00
 54 NEOG Neogen Corp. (MM) 82.65 -1.66 -1.97% 62,972.00
 55 USLM United States Lime & Minerals, Inc. (MM) 84.35 -1.65 -1.92% 7,171.00
 56 DCIX Diana Containerships Inc. (MM) 7.37 -1.62 -18.02% 813,370.00
 57 ADI Analog Devices, Inc. (MM) 88.65 -1.54 -1.71% 4,028,510.00
 58 IDXX Idexx Laboratories, Inc. (MM) 154.06 -1.53 -0.98% 285,382.00
 59 RICK Rci Hospitality Holdings, Inc. (MM) 31.20 -1.49 -4.56% 100,710.00
 60 MCHP Microchip Technology Incorporated (MM) 90.40 -1.47 -1.60% 1,634,678.00
 61 ISRL Isramco, Inc. (MM) 120.00 -1.45 -1.19% 247.00
 62 ERIE Erie Indemnity Company (MM) 121.81 -1.41 -1.14% 23,948.00
 63 ACGL Arch Capital Grp. Ltd. (MM) 95.60 -1.41 -1.45% 375,358.00
 64 BLKB Blackbaud, Inc. (MM) 102.43 -1.36 -1.31% 125,439.00
 65 ALGT Allegiant Travel Company (MM) 137.05 -1.35 -0.98% 95,877.00
 66 BCOM B Communications Ltd. - Ordinary Shares (MM) 14.10 -1.34 -8.68% 4,467.00
 67 PLCE Childrens Place (The) (MM) 125.00 -1.30 -1.03% 463,401.00
 68 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn (MM) 44.78 -1.29 -2.80% 48,526.00
 69 AMWD American Woodmark Corp. (MM) 95.15 -1.25 -1.30% 91,174.00
 70 ADBE Adobe Systems Incorporated (MM) 182.90 -1.25 -0.68% 1,546,690.00
 71 ACLS Axcelis Technologies, Inc. (MM) 35.35 -1.25 -3.42% 643,596.00
 72 JACK Jack IN The Box Inc. (MM) 101.33 -1.24 -1.21% 1,392,959.00
 73 MAR Marriott International (MM) 126.39 -1.23 -0.96% 2,323,935.00
 74 OVBC Ohio Valley Banc Corp. (MM) 36.30 -1.20 -3.20% 3,571.00
 75 SENEA Seneca Foods Corp. (MM) 31.60 -1.20 -3.66% 11,086.00
 76 TSRO Tesaro, Inc. (MM) 83.91 -1.19 -1.40% 708,346.00
 77 EFBI Eagle Financial Bancorp, Inc. (MM) 17.49 -1.16 -6.22% 359.00
 78 GWPH GW Pharmaceuticals Plc ADS (MM) 126.38 -1.16 -0.91% 279,702.00
 79 MYOK Myokardia, Inc. (MM) 35.70 -1.15 -3.12% 323,613.00
 80 FMI Foundation Medicine, Inc. (MM) 50.05 -1.15 -2.25% 80,354.00
 81 CRMT Americas Car-Mart, Inc. (MM) 46.35 -1.15 -2.42% 32,770.00
 82 CRTO Criteo S.A. ADS (MM) 32.07 -1.14 -3.43% 1,883,004.00
 83 NVDA Nvidia Corp. (MM) 214.93 -1.12 -0.52% 8,915,998.00
 84 AMAT Applied Materials, Inc. (MM) 57.68 -1.12 -1.90% 8,302,387.00
 85 TXN Texas Instruments Incorporated (MM) 98.08 -1.11 -1.12% 2,141,979.00
 86 OSIS Osi Systems, Inc. (MM) 88.96 -1.10 -1.22% 118,579.00
 87 CAR Avis Budget Grp., Inc. (MM) 34.77 -1.09 -3.04% 1,102,176.00
 88 CVLY Codorus Valley Bancorp, (MM) 28.92 -1.08 -3.60% 7,954.00
 89 TTWO Take-Two Interactive Software, Inc. (MM) 117.94 -1.08 -0.91% 1,341,782.00
 90 AVGO Broadcom Limited - Ordinary Shares (MM) 275.37 -1.22 -0.44% 1,864,201.00
 91 CRAI Cra International,Inc. (MM) 46.02 -1.07 -2.27% 31,417.00
 92 STRS Stratus Properties Inc. (MM) 29.30 -1.05 -3.46% 4,376.00
 93 ANAB Anaptysbio, Inc. (MM) 78.18 -1.05 -1.33% 203,714.00
 94 RP Realpage, Inc. (MM) 44.00 -1.05 -2.33% 266,359.00
 95 VRNS Varonis Systems, Inc. (MM) 51.00 -1.05 -2.02% 167,070.00
 96 GRVY Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) 69.01 -1.04 -1.48% 86,214.00
 97 GLPG Galapagos NV ADS (MM) 91.95 -1.03 -1.11% 50,192.00
 98 DORM Dorman Products, Inc. (MM) 68.84 -1.02 -1.46% 85,107.00
 99 LOPE Grand Canyon Education, Inc. (MM) 89.77 -1.02 -1.12% 128,173.00
 100 GDEN Golden Entertainment, Inc. (MM) 31.91 -1.01 -3.07% 85,675.00
 101 HMNY Helios And Matheson Analytics (MM) 13.32 -1.01 -7.05% 2,958,942.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.