Volume | 70,200 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 70,200 | $ 0.000494 | $ 35 | - | 0.000001 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:35 | 100 | $ 0.0008 | USD |
TPT Global Tech (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0008 | 0.0003 | 0.0003643 | 8,295,609 | 0.0003 | 60.00% |
1 Month | 0.0007 | 0.001 | 0.0003 | 0.0007321 | 31,845,561 | 0.0001 | 14.29% |
3 Months | 0.0004 | 0.001 | 0.000001 | 0.0005418 | 30,384,539 | 0.0004 | 100.00% |
6 Months | 0.0003 | 0.0014 | 0.000001 | 0.0004683 | 31,484,682 | 0.0005 | 166.67% |
1 Year | 0.0012 | 0.0018 | 0.000001 | 0.0006359 | 20,576,515 | -0.0004 | -33.33% |
3 Years | 0.0215 | 0.0674 | 0.000001 | 0.0065821 | 15,333,849 | -0.0207 | -96.28% |
5 Years | 0.08245 | 0.198 | 0.000001 | 0.0132153 | 17,642,699 | -0.08165 | -99.03% |