ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,934.75
      3.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. TPT Global Tech Inc (PK) (TPTW) Quote

      TPT Global Tech Inc (PK)

      TPT Global Tech Inc (PK) (TPTW)

      USOTC
      0.0004
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0004
      Bid
      0.0003
      Ask
      0.0004
      Volume
      22,503,664
      0.0003 Day's Range 0.0004
      0.000001 52 Week Range 0.001725
      Market Cap
      1.235M
      Previous Close
      0.0004
      Open
      0.0004
      Last Trade
      15000
      @
      0.0004
      Last Trade Time
      Financial Volume
      $ 6,805
      VWAP
      0.000302
      Average Volume (3m)
      38,979,541
      Shares Outstanding
      3,086,684,955
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      3.3M
      Net Profit
      -10.42M

      About TPT Global Tech Inc (PK)

      TPT Global Tech Inc. (TPTW) based in San Diego, California, is a technology-based company with divisions providing telecommunications, medical technology and product distribution, media content for domestic and international syndication as well as technology solutions. TPT Global Tech offers Softwar... TPT Global Tech Inc. (TPTW) based in San Diego, California, is a technology-based company with divisions providing telecommunications, medical technology and product distribution, media content for domestic and international syndication as well as technology solutions. TPT Global Tech offers Software as a Service (SaaS), Technology Platform as a Service (PAAS), Cloud-based Unified Communication as a Service (UCaaS). It offers carrier-grade performance and support for businesses over its private IP MPLS fiber and wireless network in the United States. TPT's cloud-based UCaaS services allow businesses of any size to enjoy all the latest voice, data, media and collaboration features in today's global technology markets. TPT Global Tech also operates as a Master Distributor for Nationwide Mobile Virtual Network Operators (MVNO) and Independent Sales Organization (ISO) as a Master Distributor for Pre-Paid Cellphone services, Mobile phones Cellphone Accessories and Global Roaming Cellphones Show more

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.tptglobaltech.com
      Headquarters
      Orlando, Florida, USA
      Founded
      1970
      TPT Global Tech Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker TPTW. The last closing price for TPT Global Tech (PK) was $0. Over the last year, TPT Global Tech (PK) shares have traded in a share price range of $ 0.000001 to $ 0.001725.

      TPT Global Tech (PK) currently has 3,086,684,955 shares outstanding. The market capitalization of TPT Global Tech (PK) is $1.23 million. TPT Global Tech (PK) has a price to earnings ratio (PE ratio) of 0.00.

      TPTW Latest News

      More News

      Form EFFECT - Notice of Effectiveness

      July 24 2024
      Edgar (US Regulatory)

      Form POS AM - Post-Effective amendments for registration statement

      July 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 12 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      July 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 10 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 28 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 23 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      May 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.000133.33333333330.00030.00040.0003200208730.0003859CS
      40.000133.33333333330.00030.00040.0002107035450.00034852CS
      120.00021000.00020.0010.0002389795410.00040267CS
      26000.00040.0011.0E-6339135630.00046481CS
      52-0.0008-66.66666666670.00120.0017251.0E-6269567300.00051052CS
      156-0.0129-96.9924812030.01330.06741.0E-6177992210.00541803CS
      260-0.1076-99.62962962960.1080.111.0E-6193751670.012109CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      TPTW Discussion

      View Posts
      MightyX MightyX 13 minutes ago
      Cartel knows how to force companies to increase AS
      👍️0
      Reegs Reegs 1 hour ago
      It must have been the otc cartel that made ST3 decide to dump another 3B shares onto the market, right?
      👍️0
      MightyX MightyX 3 hours ago
      As a concerned shareholder taking on OTC cartel..my duty
      👍️0
      peafunke peafunke 3 hours ago
      Funny. Someone said this three times in the last 3-4 months. And soon after the Os rapidly increase. And you have nothing to say about it … lol. Who’s the fraud?
      👍️0
      peafunke peafunke 3 hours ago
      Why is this your concern? The OS jumped +3 billion.

      Nothing manufactured. Whether it’s 10 shares or 100 million. It has eaten away at YOUR ownership of the company. To be complacent about that shows the lack of real focus. What’s fake is pretending that’s not happening
      👍️0
      MightyX MightyX 3 hours ago
      OS unchanged..proves trader-group-fraud theory..manufactured volume..communicated by one of the fraudsters as “not hub-like” lmao..what a fraud

      https://www.otcmarkets.com/stock/TPTW/security
      👍️0
      MightyX MightyX 3 hours ago
      100m traded yesterday/today..let’s see how much OS increased.
      👍️0
      MightyX MightyX 3 hours ago
      From 80million to 20million..yesterday’s fake/manufactured volume by trader-group-fraud?
      👍️0
      joe botts joe botts 4 hours ago
      Ok and?
      👍️0
      SusieQutie SusieQutie 4 hours ago
      Too bad you can only sell it for $1.15 LOL
      👍️0
      joe botts joe botts 4 hours ago
      INOQ 5 BUCKS.
      👍️0
      MightyX MightyX 9 hours ago
      I’m in charge of my shares and my holdings
      👍️0
      peafunke peafunke 9 hours ago
      Well yeah. That’s how it works with the big deep pocket boys. I said it yesterday and said it over the past few months. Macrab is in charge here. Just like 1800 diagonal and the other toxic lenders back then.
      👍️0
      MightyX MightyX 9 hours ago
      Can’t-deny the traders ability to turn on/off manufactured trading-volume.
      👍️0
      peafunke peafunke 9 hours ago
      I will defer back to Starling’s message here that explains what’s happening… saying they are the people here is disingenuous. It’s been explained over and over what has happened with TPtW and its toxic loans, not fostering speed connect to keep up its revenues (squandering its potential) and not following through on its promises in the past. All this amounts to lower interest (at the time) and forcing more and more dilution / increasing the OS.

      The PR yesterday shows they are still working on frame works on bigger things. And with less and less revenue… it’s harder for them to execute. However. The $3mil in equity dancing should alleviate some of these external al players (such as 1800 diagonal and the like) so TPt can control when the new shares are issued (and by how much ).

      One thing for sure is the constant deflection of the truth. TPT has not executed very well but that could and I think will change (along with many of the opinions of the real longs here).

      Good luck to those who are not in this ‘trader group’ which is basically most of us here.
      👍️0
      MightyX MightyX 10 hours ago
      Only same traders can turn on/off significant volume
      👍️0
      MightyX MightyX 10 hours ago
      Observers realizing same traders trading same shares..faking volume/interest
      👍️0
      MightyX MightyX 10 hours ago
      Squandered is a subjective term
      👍️0
      MightyX MightyX 10 hours ago
      Wow 80m last-hour yesterday?..how-many first hour today?
      👍️0
      MightyX MightyX 10 hours ago
      Same 27m shares on ask(@open)as yesterdays open
      👍️0
      peafunke peafunke 10 hours ago
      We’ll get there and beyond imo.
      👍️ 2
      peafunke peafunke 10 hours ago
      The company squandered their 10 million revenues a year and on top of that had a law suit slapped on them. Now they owe another $2 million. Dilution without interest drops the price. Nothing to do with traders.
      👍️0
      peafunke peafunke 10 hours ago
      Well we’ve seen the 80 million absorbed yesterday. And that is a sign someone big wants the shares. Your claim of people here being part of that sure sounds like projection. Especially coupled with the keeping the share price low and now saying it will go up.

      I see you’re trying to protect the company and its doings again. Up to 4.8 billion new shares coming so you’re working hard.
      👍️0
      MightyX MightyX 10 hours ago
      That’s the conflict of interest..traders-colluding to maintain low-price ahead of dilution for shares to qualify at that low average forcing company to increase AS to account for assuming all 2B are diluted at .0004
      👍️0
      J.T. Marlin J.T. Marlin 10 hours ago
      I've been holding since .0007 GLTA!!!!!
      👍️0
      peafunke peafunke 10 hours ago
      Ah yes. The is not them argument. It’s obvious you don’t know how the market works. Bye.
      👍️0
      peafunke peafunke 10 hours ago
      Huh? You even said 3 billion shares diluted. Why and how woood a share price remain high if the company is diluting ? Please do tell me….
      👍️0
      MightyX MightyX 10 hours ago
      They’ll jack up price on volume claiming it can’t be them, but we know why they would claim that and volume helps sell that story lol
      👍️0
      MightyX MightyX 10 hours ago
      Same shareholders instead of being grateful are defaming/slandering/libeling against the very company in a manner to justify their collusion against the company during their period of mega share accumulation @ .0003 frontloaded ahead of when they sell their great story about TPT and and how great theyre doing after they jack up price.
      👍️0
      MightyX MightyX 10 hours ago
      Nearly 3B restricted shares that are affected by r/s..worth the risk for them..they know what’s up
      👍️0
      MightyX MightyX 10 hours ago
      Shareholders managing to maintain low-price-average for more-shares to dilute
      👍️0
      peafunke peafunke 10 hours ago
      I would say too many important people involved with the company to not have TPT actually doing real things in the background. However if they are paid in preferred shares… they wouldn’t care about the current sp. Only when they decide to convert. On that note though, 2.8 billion series d and e share DID convert. AND we just saw 80 mil or so gobbled up yesterday and the sp stood still. That tells me someone does know something and is playing the near term sp rise game. Imo
      👍️0
      peafunke peafunke 10 hours ago
      ? What do you mean ?

      Is this a trolling statement ? Sure sounds like it.

      Over the past three years I hav stated over and over what dilution does and how the averaging works. I see you’re trying to change your narrative. Just like you’re now saying the sp will go up when for the past year you’ve been touting some mystical traders here are keeping it down.

      👍️0
      MightyX MightyX 10 hours ago
      Seems to be conflict of interest
      👍️0
      peafunke peafunke 10 hours ago
      Yes. Def.
      👍️0
      MightyX MightyX 11 hours ago
      Way too many people but significantly fewer than we’ll have on NASDAQ
      👍️0
      Jake731 Jake731 11 hours ago
      Good morning all.





      TpTW……!!!!!!!
      👍️ 2
      StarlingChaser StarlingChaser 11 hours ago
      I would love to see this get back to .001 short term. I would be ok if it held there for a while. Let’s leave trips for good. .000’s are getting old! I think we have to be getting much closer. Still pieces missing but not as many. To many people involved who would have no interest at these trading levels IMO.
      👍️ 1
      MightyX MightyX 12 hours ago
      Because of avg-closing-price, company had to account for .0004(up-to-2B-increase)
      👍️0
      MightyX MightyX 12 hours ago
      Higher the price, fewer the OS increase
      👍️0
      peafunke peafunke 12 hours ago
      Sure. I’ll take it but its already been like a 1:8 comparable RS since when the OS was ~900 million

      “Common Stock outstanding after the Offering (assuming all of the shares offered in the Offering have been issued and sold)

      8,336,839,165 shares of Common Stock”


      Page 7 (https://www.otcmarkets.com/filing/html?id=17703763&guid=4OO-kKAXfkhBWBh)

      I still remember when you were arguing dilution wasn’t a worry…. And how it was explained over and over what it does.

      Oh well. We get you want to muddy the waters but many here understand the importance of what dilution does and what the company did (and didn’t do) and why the sp is where it is. It even is stated in the S1 about the repercussions of dilution.

      But I think a few here are connecting the dots and there will be some interest coming back. Has to if they want to sell ‘up to’ 2 billion. Even more interesting is the tranches that happened yesterday and the share price not moving. THaT would be the interested parties that are loading up for something big. Us small movers don’t have that kind of cash. Maybe you do ? lol. We know there is / was a motive.

      But the facts are facts.

      👍️0
      MightyX MightyX 13 hours ago
      Up to 2B..new form out: https://www.otcmarkets.com/filing/html?id=17703763&guid=4OO-kKAXfkhBWBh
      👍️0
      Filterthenoise Filterthenoise 20 hours ago
      Looks like it almost time to cook $TPTW
      👍️0
      WhenLambo WhenLambo 22 hours ago
      if you can dream it you can do it
      👍️0
      MightyX MightyX 22 hours ago
      Yes, that’s happening
      👍️ 1
      joe botts joe botts 22 hours ago
      I know. I would like see TPTW move up. From these sub penny levels.
      👍️0
      MightyX MightyX 22 hours ago
      Talking about the other btw that you referenced
      👍️0
      joe botts joe botts 23 hours ago
      Cool.... love to see this stock move North.
      👍️0
      MightyX MightyX 24 hours ago
      Could see $10+ tomorrow. More news?
      👍️0
      joe botts joe botts 24 hours ago
      The only thing I care about is it going up INOQ is 2 dollars a share, up 80 cents today..
      👍️0

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (PK)
      COIN
      GRTGBP
      Graph Token
      BOV
      BOBR4
      BOMBRIL PN
      Delayed Upgrade Clock