Loyalist Exploration Stock Quote PNGC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Loyalist Exploration Limited (PNGC) Quote

Loyalist Exploration Limited (PNGC)

0.01

0.005

(100.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

2,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.01

Previous Close

0.005

Open

0.01

Last Trade

Last Trade Time

Average Volume (3m)

133,822

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.01	0.005	22800	0.00828947	CS
4	0.005	100	0.005	0.01	0.005	17103	0.00851541	CS
12	0.005	100	0.005	0.01	0.005	133822	0.00662552	CS
26	0.005	100	0.005	0.01	0.005	68973	0.00647518	CS
52	0.005	100	0.005	0.01	0.005	76672	0.00738977	CS
156	-0.05	-83.3333333333	0.06	0.07	0.005	89977	0.02031006	CS
260	-0.15	-93.75	0.16	0.16	0.005	85004	0.02702095	CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?

The current share price of Loyalist Exploration is $ 0.01

What is the 1 year trading range for Loyalist Exploration share price?

Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	162k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	14.14k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	11k
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.62M
QIMCQuebec Innovative Materials Corp	$ 0.22 (-4.35%)	1.41M
GLDSGolden Spike Resources Corp	$ 0.04 (33.33%)	1.38M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M

12yearplan

12yearplan 48 seconds ago

[yt]O3PwyGIZxX8[/yt]

Diogenes of Sinope

Diogenes of Sinope 2 minutes ago

I recall being attacked and PM threatened by maggats here for posting the following view not too long ago🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982334

They (we know who you are) totally denied any Project 2025 relationship. Some were

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1903861776036282679

cjstocksup

cjstocksup 3 minutes ago

https://x.com/elonmusk/status/1903861923038302696

cjstocksup

cjstocksup 3 minutes ago

https://x.com/elonmusk/status/1903862247052488843

Magnum7419

Magnum7419 3 minutes ago

this helps us all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS

"Item 8.01 other events

On November 21, 2

12yearplan

12yearplan 4 minutes ago

Your authorship was great in my reading.. knew you were pulling a leg or two and hang on friend!..

Boilingman

Boilingman 4 minutes ago

School me: I see no reference to 2025 in that article. Please show me where it is. BTW: I clicked on the links and they go nowhere.
Thanking you in advance for edifying us.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1903817551118803335

KCCO7913

KCCO7913 5 minutes ago

I also do not completely buy that argument we've heard. Sure, I get it...but if LWLG achieved success with their internally developed PIC, the Intel/Lumentum/Coherent/etc of the world would buy/license it even if they also were developing their own PICs. They would make it a part of their portfolio

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1902761039814697198

JMoneyHoops

JMoneyHoops 6 minutes ago

https://x.com/jmoney_hoops/status/1903923885764223333?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

cjstocksup

cjstocksup 7 minutes ago

I would have thought losing everything would have made him smarter. Guess not. Any idiot who would listen to him on this subject is a fool also. Turn it off, no one with half a brain thinks this will happen.
He's been talking about this all day...

al44

al44 8 minutes ago

Surprised it took that long-

https://media.gettr.com/group5/getter/2025/03/23/04/e393ff31-9486-e6ac-0610-d6b9c13a8a9c/d13ddb93b86ccc6c3e06d271af63c9e2_768x0.png

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1903487145354142100

BDEZ

BDEZ 9 minutes ago

He's been talking about this all day...

al44

al44 9 minutes ago

Muslims-

https://media.gettr.com/group4/getter/2025/03/23/18/1e4c81e3-632f-686b-3d99-de273f6b2546/17a2929bb500b74dc2b75f0c458a95b7_768x0.jpg

rickn23

rickn23 10 minutes ago

Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Actually, not random. While they don't apply to Plug directly. The news stories deal with Hydrogen (use or production), which is the business of Plug. I believe hydrogen use is still

12yearplan

12yearplan 10 minutes ago

Good points. With such a diverse country - should be full accommodation to the plurality.

236T568

236T568 10 minutes ago

Golden Age of Corruption 🇺🇸

https://bsky.app/profile/thetnholler.bsky.social/post/3ll36tmu75s2k

MetaMonster

MetaMonster 10 minutes ago

Turn the table MM's in bed with the shorts and management to sabotage and suppress the only hope for terminally ill cancer patients

BDEZ

BDEZ 11 minutes ago

IL Abortionist sued for leaving half of the baby in the womb

Loyalist Exploration

Delayed Upgrade Clock