![Alpha Cognition Inc](/common/images/company/CNSX_ACOG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -7.69230769231 | 0.78 | 0.79 | 0.66 | 21519 | 0.76243366 | CS |
4 | -0.08 | -10 | 0.8 | 0.82 | 0.65 | 25211 | 0.75880125 | CS |
12 | 0.02 | 2.85714285714 | 0.7 | 0.85 | 0.55 | 36404 | 0.71756188 | CS |
26 | -0.07 | -8.86075949367 | 0.79 | 0.99 | 0.55 | 25413 | 0.74607025 | CS |
52 | 0.425 | 144.06779661 | 0.295 | 0.99 | 0.23 | 25734 | 0.60713635 | CS |
156 | -0.91 | -55.8282208589 | 1.63 | 1.63 | 0.19 | 19530 | 0.56927168 | CS |
260 | -0.91 | -55.8282208589 | 1.63 | 1.63 | 0.19 | 19530 | 0.56927168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.