Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,384 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 16:11:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,384 | - | 0.19 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:20 | 384 | $ 0.74 | CAD |
Alpha Cognition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.69 | 0.7147612 | 10,205 | 0.02 | 2.78% |
| 1 Month | 0.66 | 0.74 | 0.55 | 0.6859026 | 42,351 | 0.08 | 12.12% |
| 3 Months | 0.80 | 0.91 | 0.55 | 0.7075039 | 31,203 | -0.06 | -7.50% |
| 6 Months | 0.32 | 0.99 | 0.28 | 0.7181841 | 25,180 | 0.42 | 131.25% |
| 1 Year | 0.255 | 0.99 | 0.19 | 0.5501095 | 25,144 | 0.485 | 190.20% |
| 3 Years | 1.63 | 1.63 | 0.19 | 0.5419918 | 18,982 | -0.89 | -54.60% |
| 5 Years | 1.63 | 1.63 | 0.19 | 0.5419918 | 18,982 | -0.89 | -54.60% |
