| | Sym | Name | Last | Chg | Chg% | Volume | 1 | IBO | Universal Ibogaine | 0.02 | 0.01 | 200.00% | 2,227.00 |
2 | DGTL | DGTL | 0.01 | 0.01 | 100.00% | 10,000.00 |
3 | BIGT | Big Tree Carbon | 0.03 | 0.01 | 66.67% | 992,700.00 |
4 | FWTC | Forward Water Technologies | 0.02 | 0.01 | 50.00% | 30,000.00 |
5 | SCLT | Searchlight Resources | 0.02 | 0.01 | 50.00% | 57,470.00 |
6 | SMRV | Smooth Rock Ventures | 0.12 | 0.04 | 43.75% | 6,000.00 |
7 | MCT.P | M3 Capital | 0.10 | 0.03 | 42.86% | 67,999.00 |
8 | BECN | Beacn Wizardry & Magic | 0.10 | 0.03 | 42.86% | 3,000.00 |
9 | LLG | Mason Resources | 0.10 | 0.03 | 35.71% | 183,560.00 |
10 | CAI | Capitan Investment | 0.02 | 0.01 | 33.33% | 137,000.00 |
11 | MVY | Moovly Media | 0.02 | 0.01 | 33.33% | 250,000.00 |
12 | REC | Record Resources | 0.02 | 0.01 | 33.33% | 85,000.00 |
13 | FTEC | Fintech Select | 0.04 | 0.01 | 33.33% | 1,639.00 |
14 | ASL | Argentum Silver | 0.07 | 0.02 | 30.00% | 67,000.00 |
15 | KLDC | Kirkland Lake Discoveries | 0.07 | 0.02 | 27.27% | 44,700.00 |
16 | MILL | Millbank Mining | 0.15 | 0.03 | 25.00% | 25,000.00 |
17 | GGM | Granada Gold Mine | 0.03 | 0.01 | 25.00% | 138,000.00 |
18 | SPZ | SuperBuzz | 0.05 | 0.01 | 25.00% | 2,000.00 |
19 | COO | Ostrom Climate Solutions | 0.10 | 0.02 | 25.00% | 102,200.00 |
20 | LOT | TomaGold | 0.03 | 0.01 | 25.00% | 11,000.00 |
21 | ROCK | Rockridge Resources | 0.01 | 0.00 | 25.00% | 2,000.00 |
22 | EPO.H | Encanto Potash | 0.06 | 0.01 | 22.22% | 3,706.00 |
23 | ANK | Angkor Resources | 0.14 | 0.03 | 21.74% | 230,500.00 |
24 | FTZ | Fitzroy Minerals | 0.21 | 0.04 | 20.59% | 1,000.00 |
25 | SRI | Sparton Resources | 0.03 | 0.01 | 20.00% | 173,000.00 |
26 | REYG | Reyna Gold | 0.03 | 0.01 | 20.00% | 84,000.00 |
27 | NEV | Nevada Sunrise Metals | 0.03 | 0.01 | 20.00% | 79,000.00 |
28 | DGO | Durango Resources | 0.03 | 0.01 | 20.00% | 27,000.00 |
29 | BST | Bessor Minerals | 0.03 | 0.01 | 20.00% | 33,000.00 |
30 | BGE | Blue Sky Global Energy | 0.30 | 0.05 | 20.00% | 500.00 |
31 | MIR | MedMira | 0.10 | 0.02 | 18.75% | 232,055.00 |
32 | CDB | Cordoba Minerals | 0.55 | 0.09 | 18.28% | 44,935.00 |
33 | TLA | Titan Logix | 0.65 | 0.10 | 18.18% | 43,000.00 |
34 | IB | IBC Advanced Alloys | 0.07 | 0.01 | 18.18% | 6,300.00 |
35 | GLD | GoldOn Resources | 0.13 | 0.02 | 18.18% | 29,626.00 |
36 | WCE | Wescan Energy | 0.11 | 0.02 | 16.67% | 7,000.00 |
37 | NSU | North Shore Uranium | 0.07 | 0.01 | 16.67% | 5,000.00 |
38 | NZ | New Zealand Energy | 0.75 | 0.10 | 15.38% | 1,500.00 |
39 | NBM | NEO Battery Materials | 0.08 | 0.01 | 15.38% | 60,000.00 |
40 | CNO | California Nanotechnolog... | 0.95 | 0.12 | 14.46% | 101,392.00 |
41 | OVT | Oculus VisionTech | 0.08 | 0.01 | 14.29% | 1,100.00 |
42 | SYG | Sylla Gold | 0.04 | 0.01 | 14.29% | 50,000.00 |
43 | ZFR | Zephyr Minerals | 0.04 | 0.01 | 14.29% | 97,000.00 |
44 | MQM | Metal Quest Mining | 0.04 | 0.01 | 14.29% | 1,000.00 |
45 | AIR | Clean Air Metals | 0.04 | 0.01 | 14.29% | 164,000.00 |
46 | PCQ | Petrolympic | 0.04 | 0.01 | 14.29% | 1,000.00 |
47 | LEO | Lion Copper And Gold | 0.08 | 0.01 | 14.29% | 1,000.00 |
48 | ADY | Adyton Resources | 0.13 | 0.02 | 13.64% | 1,991,992.00 |
49 | NPR | North Peak Resources | 0.92 | 0.11 | 13.58% | 1,500.00 |
50 | TMC | Trench Metals | 0.09 | 0.01 | 13.33% | 1,571.00 |
51 | FRE | Fremont Gold | 0.13 | 0.02 | 13.04% | 179,700.00 |
52 | PLUR | Plurilock Security | 1.13 | 0.13 | 13.00% | 172,827.00 |
53 | CELL | Grid Battery Metals | 0.05 | 0.01 | 12.50% | 211,000.00 |
54 | DELX | Delphx Capital Markets | 0.09 | 0.01 | 12.50% | 6,000.00 |
55 | ETF | Eastfield Resources | 0.05 | 0.01 | 12.50% | 40,524.00 |
56 | KTO | K2 Gold | 0.09 | 0.01 | 12.50% | 156,000.00 |
57 | AMZ | Azucar Minerals | 0.05 | 0.01 | 12.50% | 76,000.00 |
58 | GT | GT Resources | 0.05 | 0.01 | 12.50% | 1,000.00 |
59 | SDR | Stroud Resources | 0.09 | 0.01 | 12.50% | 9,000.00 |
60 | SAGE | Sage Potash | 0.18 | 0.02 | 12.50% | 48,500.00 |
61 | KES | Kesselrun Resources | 0.05 | 0.01 | 12.50% | 29,800.00 |
62 | GHL | Goldhills | 0.09 | 0.01 | 12.50% | 50,000.00 |
63 | RUG | Rugby Resources | 0.05 | 0.01 | 12.50% | 848,400.00 |
64 | POR | Portofino Resources | 0.05 | 0.01 | 12.50% | 21,500.00 |
65 | SIE | Sienna Resources | 0.05 | 0.01 | 12.50% | 896,000.00 |
66 | AHR | Amarc Resources | 0.14 | 0.02 | 12.50% | 3,500.00 |
67 | CUEX | Copperex Resources | 0.30 | 0.03 | 11.11% | 138,100.00 |
68 | SUI | Superior Mining | 0.15 | 0.02 | 11.11% | 39,400.00 |
69 | RAGE | Renegade Gold | 0.30 | 0.03 | 11.11% | 32,000.00 |
70 | SUU | Strathmore Plus Uranium | 0.30 | 0.03 | 11.11% | 120,207.00 |
71 | ABI | Abcourt Mines | 0.05 | 0.01 | 11.11% | 824,038.00 |
72 | TBK | Trailbreaker Resources | 0.46 | 0.05 | 10.84% | 500.00 |
73 | TGH | Tornado Global Hydrovacs | 0.94 | 0.09 | 10.59% | 20,300.00 |
74 | PML | Panoro Minerals | 0.11 | 0.01 | 10.53% | 27,000.00 |
75 | OPHR | Ophir Metals | 0.11 | 0.01 | 10.53% | 10,233.00 |
76 | LOVE | Cannara Biotech | 0.64 | 0.06 | 10.34% | 26,713.00 |
77 | HMR | Homerun Resources | 2.50 | 0.23 | 10.13% | 136,899.00 |
78 | REVO | Revolugroup Canada | 0.06 | 0.01 | 10.00% | 198,259.00 |
79 | MCI | Minnova | 0.06 | 0.01 | 10.00% | 42,000.00 |
80 | WFLD | Wellfield Technologies | 0.06 | 0.01 | 10.00% | 5,000.00 |
81 | ECOM | Emerge Commerce | 0.06 | 0.01 | 10.00% | 165,221.00 |
82 | BET | Northstar Gaming | 0.06 | 0.01 | 10.00% | 66,000.00 |
83 | ROMJ | Rubicon Organics | 0.44 | 0.04 | 10.00% | 4,600.00 |
84 | YNV | Ynvisible Interactive | 0.11 | 0.01 | 10.00% | 29,000.00 |
85 | SRQ | SRQ Resources | 0.17 | 0.02 | 9.68% | 172,100.00 |
86 | EVMT | Evome Medical Technologies | 0.12 | 0.01 | 9.52% | 2,000.00 |
87 | WCU | World Copper | 0.12 | 0.01 | 9.52% | 282,700.00 |
88 | STE | Starr Peak Mining | 0.41 | 0.04 | 9.46% | 60,500.00 |
89 | FRNT | FRNT Financial | 0.59 | 0.05 | 9.26% | 106,500.00 |
90 | NKL | Nickel 28 Capital | 0.83 | 0.07 | 9.21% | 76,001.00 |
91 | COR | Camino Minerals | 0.06 | 0.01 | 9.09% | 2,500.00 |
92 | ECR | Cartier Resources | 0.06 | 0.01 | 9.09% | 267,428.00 |
93 | LEXI | Lithium Energi Exploration | 0.06 | 0.01 | 9.09% | 9,517.00 |
94 | STND | Standard Uranium | 0.12 | 0.01 | 9.09% | 7,700.00 |
95 | OMI | Orosur Mining | 0.06 | 0.01 | 9.09% | 4,000.00 |
96 | BHS | Bayhorse Silver | 0.06 | 0.01 | 9.09% | 54,664.00 |
97 | GDX | Goldex Resources | 0.06 | 0.01 | 9.09% | 1,000.00 |
98 | AFE | Africa Energy | 0.06 | 0.01 | 9.09% | 76,200.00 |
99 | ENDR | Enduro Metals | 0.24 | 0.02 | 9.09% | 31,500.00 |
100 | SGN | Scorpio Gold | 0.13 | 0.01 | 8.70% | 63,000.00 |
101 | PLSR | Pulsar Helium | 0.75 | 0.06 | 8.70% | 24,950.00 |
|