Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAP.H Alpha Peak Leisure 0.05 0.04 233.33% 167,000.00
 2 LORD St James Gold 0.25 0.15 150.00% 22,000.00
 3 TZR Terrace Energy 0.01 0.01 100.00% 12,500.00
 4 GBLT GBLT 0.09 0.04 80.00% 2,206,246.00
 5 DIG.H District Mines 0.11 0.03 37.50% 69,000.00
 6 SPI Canadian Spirit Resources 0.06 0.02 37.50% 149,289.00
 7 CRE Critical Elements Lithium 0.80 0.21 35.59% 1,347,678.00
 8 CSTR CryptoStar 0.04 0.01 33.33% 1,254,834.00
 9 STH Stelmine Canada 0.08 0.02 33.33% 274,000.00
 10 HEI Huntington Exploration 0.08 0.02 33.33% 63,000.00
 11 SRC Stakeholder Gold 0.27 0.07 31.71% 46,086.00
 12 AAJC.P AAJ Capital 2 0.20 0.05 29.03% 25,000.00
 13 VVC VVC Exploration 0.05 0.01 28.57% 780,000.00
 14 CYP Cypress Development 0.56 0.12 27.27% 266,081.00
 15 EAST EastWest Bioscience 0.03 0.01 25.00% 140,000.00
 16 CBLT CBLT 0.05 0.01 25.00% 385,000.00
 17 PBX PowerBand Solutions 0.24 0.05 23.68% 846,474.00
 18 FVAN First Vanadium 0.42 0.08 23.53% 334,363.00
 19 TRAD Voleo Trading Systems 0.19 0.04 23.33% 11,000.00
 20 DCMC Dore Copper Mining 0.74 0.14 23.33% 93,000.00
 21 QMC QMC Quantum Minerals 0.24 0.05 23.08% 251,454.00
 22 SWA Sarama Resources 0.43 0.08 22.86% 7,166.00
 23 ZONE ZoneTail 0.06 0.01 22.22% 775,535.00
 24 REL Roughrider Exploration 0.22 0.04 22.22% 86,500.00
 25 NIM Nicola Mining 0.14 0.03 21.74% 371,000.00
 26 ACP ArcPacific Resources 0.09 0.02 21.43% 172,200.00
 27 WHY West High Yield Resources 0.20 0.04 21.21% 89,500.00
 28 DSM Deep South Resources 0.12 0.02 21.05% 873,726.00
 29 CEN Claren Energy 0.24 0.04 20.00% 4,000.00
 30 FMS Focus Graphite 0.03 0.01 20.00% 248,785.00
 31 CTU Le Chateau 0.03 0.01 20.00% 68,725.00
 32 YSS YSS 0.12 0.02 20.00% 101,200.00
 33 DMGI DMG Blockchain Solutions 0.09 0.02 20.00% 2,366,722.00
 34 EAM East Africa Metals 0.18 0.03 20.00% 277,801.00
 35 CYL Ceylon Graphite 0.16 0.03 18.52% 384,507.00
 36 COV Covalon Technologies 1.10 0.17 18.28% 34,300.00
 37 MUR Murchison Minerals 0.07 0.01 18.18% 35,000.00
 38 ETF Eastfield Resources 0.07 0.01 18.18% 1,119,900.00
 39 LCC.P Lamaska Capital 0.17 0.03 17.86% 20,000.00
 40 AZT Aztec Mineral 0.39 0.06 16.67% 583,625.00
 41 RTM RT Minerals 0.11 0.02 16.67% 94,037.00
 42 JST.P Justify Capital 0.35 0.05 16.67% 12,000.00
 43 ORS Orestone Mining 0.07 0.01 16.67% 3,263,790.00
 44 FRE Fremont Gold 0.07 0.01 16.67% 1,068,000.00
 45 LBL Lattice Biologics 0.04 0.01 16.67% 145,571.00
 46 KEN Kenadyr Mining 0.04 0.01 16.67% 4,000,500.00
 47 MOS Mobi724 Global Solutions 0.04 0.01 16.67% 44,000.00
 48 AKR Ackroo 0.15 0.02 16.00% 529,540.00
 49 PPK Prospect Park Capital 0.40 0.06 15.94% 825.00
 50 PCLO Pharmacielo 0.67 0.09 15.52% 524,458.00
 51 NKW Oceanic Wind Energy 0.15 0.02 15.38% 12,275.00
 52 PJX PJX Resources 0.12 0.02 15.00% 10,000.00
 53 SGE Strategem Capital 2.29 0.29 14.50% 2,000.00
 54 NUMI Numinus Wellness 0.40 0.05 14.49% 1,219,286.00
 55 LEXI Lithium Energi Exploration 0.08 0.01 14.29% 42,335.00
 56 SRG SRG Mining 0.48 0.06 14.29% 55,800.00
 57 BITF Bitfarms 0.37 0.05 13.85% 460,599.00
 58 EXRO Exro Technologies 2.78 0.33 13.47% 1,106,207.00
 59 ZEN Zen Graphene Solutions 1.18 0.14 13.46% 1,239,932.00
 60 KTN Kootenay Silver 0.43 0.05 13.16% 618,708.00
 61 AMY American Manganese 0.22 0.03 12.82% 1,121,610.00
 62 CNS Contagious Gaming 0.05 0.01 12.50% 21,200.00
 63 GXL Galileo Exploration 0.09 0.01 12.50% 95,000.00
 64 WIN Windfall Geotek 0.09 0.01 12.50% 35,850.00
 65 LPK Lupaka Gold 0.05 0.01 12.50% 248,500.00
 66 MGM Maple Gold Mines 0.41 0.05 12.50% 2,358,529.00
 67 BCU Bell Copper 0.23 0.03 12.20% 273,605.00
 68 VGD Visible Gold Mines 0.19 0.02 12.12% 100,000.00
 69 EWS Environmental Waste 0.19 0.02 12.12% 73,500.00
 70 ABRA AbraPlata Resource 0.37 0.04 12.12% 1,187,567.00
 71 OIC Origin Gold 0.28 0.03 12.00% 430,000.00
 72 AGH.H Canadian Silver Hunter 0.10 0.01 11.76% 110,292.00
 73 FMN Fidelity Minerals 0.10 0.01 11.76% 258,700.00
 74 GER Glen Eagle Resources 0.10 0.01 11.76% 165,000.00
 75 KIP Kiplin Metals 0.15 0.02 11.54% 10,000.00
 76 FG Falcon Gold 0.15 0.02 11.11% 403,350.00
 77 QNC Quantum Numbers 0.05 0.01 11.11% 110,000.00
 78 PRSN Personas Social 0.05 0.01 11.11% 1,000.00
 79 BAL.H Balto Resources 0.10 0.01 11.11% 21,500.00
 80 MOON Blue Moon Zinc 0.05 0.01 11.11% 19,750.00
 81 RGD Reunion Gold 0.10 0.01 11.11% 364,000.00
 82 MXL.H MX Gold 0.10 0.01 11.11% 22,000.00
 83 RYE Rhyolite Resources 0.40 0.04 11.11% 135,500.00
 84 EMM Giyani Metals 0.21 0.02 10.81% 97,500.00
 85 TBR Timberline Resources 0.36 0.04 10.77% 112,200.00
 86 LWR Lake Winn Resources 0.26 0.03 10.64% 69,500.00
 87 AMO Altan Rio Minerals 0.11 0.01 10.53% 3,500.00
 88 TKU Tarku Resources 0.11 0.01 10.53% 14,000.00
 89 WCC Consolidated Woodjam Cop... 0.21 0.02 10.53% 610,526.00
 90 CBR Cabral Gold 0.53 0.05 10.42% 886,103.00
 91 SDE Spartan Delta 2.87 0.27 10.38% 1,796,434.00
 92 HIVE Hive Blockchain Technolo... 0.48 0.05 10.34% 4,702,445.00
 93 QCCU QC Copper and Gold 0.11 0.01 10.00% 94,000.00
 94 BGD.H Bullion Gold Resources 0.11 0.01 10.00% 10,000.00
 95 WEE Wavefront Technology Sol... 0.06 0.01 10.00% 1,000.00
 96 PXI Planet Ventures 0.06 0.01 10.00% 48,000.00
 97 RHT Reliq Health Technologies 0.28 0.03 10.00% 435,985.00
 98 VMX Victory Metals 0.55 0.05 10.00% 30,850.00
 99 DOC CloudMD Software & Servi... 3.20 0.29 9.97% 7,590,759.00
 100 TM Trigon Metals 0.40 0.04 9.72% 315,200.00
 101 NWX Newport Exploration 0.40 0.04 9.59% 1,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.