Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MMO.H Mount Dakota Energy 0.80 0.74 1,233.33% 543.00
 2 KLY Kalytera Therapeutics 0.07 0.04 160.00% 49,284,425.00
 3 LITT Roadman Investments 0.12 0.06 84.62% 35,443,159.00
 4 SB Stratabound Minerals 0.30 0.12 62.16% 1,367,874.00
 5 BLM BluMetric Environmental 0.55 0.19 52.78% 261,284.00
 6 CRV Cresval Capital 0.07 0.02 44.44% 520,080.00
 7 ITG Intact Gold 0.11 0.03 37.50% 24,950.00
 8 SGU Signature Resources 0.22 0.06 37.50% 650,163.00
 9 GAR.H Green Arrow Resources 0.06 0.02 37.50% 50,000.00
 10 QTA Quaterra Resources 0.15 0.04 36.36% 443,691.00
 11 MAH Marksmen Energy 0.10 0.03 35.71% 84,000.00
 12 SAY Sparta Capital 0.23 0.06 35.29% 21,481,400.00
 13 CHY Cypress Hills Resource 0.33 0.08 29.41% 20,000.00
 14 WBE WestBond Enterprises 1.19 0.27 29.35% 765,512.00
 15 AGO AurCrest Gold 0.23 0.05 27.78% 174,000.00
 16 VPT Ventripoint Diagnostics 0.43 0.09 25.00% 3,648,769.00
 17 AGH.H Canadian Silver Hunter 0.10 0.02 25.00% 17,000.00
 18 CAP Castle Peak Mining 0.03 0.01 25.00% 13,157.00
 19 CUB Cubicfarm Systems 1.32 0.26 24.53% 1,689,105.00
 20 SBM Sirona Biochem 0.40 0.08 23.44% 239,910.00
 21 FAU.H Fire River Gold 0.25 0.05 21.95% 21,500.00
 22 MAC Themac Resources 0.09 0.02 21.43% 1,700.00
 23 HRH Hillcrest Petroleum 0.24 0.04 20.51% 4,066,125.00
 24 JOR Jourdan Resources 0.12 0.02 20.00% 104,830.00
 25 KCC Kincora Copper 0.31 0.05 19.23% 220,446.00
 26 VUL Vulcan Minerals 0.16 0.03 19.23% 620,383.00
 27 LORD St James Gold 1.84 0.29 18.71% 33,575.00
 28 ACS Archon Minerals 0.35 0.06 18.64% 55,000.00
 29 FP FP Newspapers 0.77 0.12 18.46% 18,200.00
 30 WIN Windfall Geotek 0.42 0.07 18.31% 1,341,885.00
 31 WCE Wescan Energy 0.07 0.01 18.18% 765,500.00
 32 AAT ATI Airtest Technologies 0.13 0.02 18.18% 20,980.00
 33 HPY Happy Creek Minerals 0.13 0.02 18.18% 3,000.00
 34 VERT Vertical Exploration 0.20 0.03 17.65% 1,457,142.00
 35 ITM Intema Solutions 0.45 0.07 17.11% 513,801.00
 36 OPV Optimum Ventures 0.42 0.06 16.67% 55,000.00
 37 NCI NTG Clarity Networks 0.11 0.02 16.67% 1,672,971.00
 38 FGC Frontline Gold 0.04 0.01 16.67% 284,000.00
 39 ANG Angel Gold 0.04 0.01 16.67% 12,000.00
 40 RLV Relevium Technologies 0.04 0.01 16.67% 1,801,821.00
 41 PQE Petroteq Energy 0.07 0.01 16.67% 444,275.00
 42 ENW EnWave 1.65 0.23 16.20% 288,011.00
 43 VM Voyageur Pharmaceuticals 0.22 0.03 15.79% 418,343.00
 44 PJT Partner Jet 0.30 0.04 15.38% 27,150.00
 45 SOIL Saturn Oil and Gas 0.15 0.02 15.38% 209,225.00
 46 SUGR SugarBud Craft Growers 0.08 0.01 15.38% 15,232,616.00
 47 QNC Quantum Numbers 0.27 0.04 15.22% 860,484.00
 48 USHA Usha Resources 0.23 0.03 15.00% 16,500.00
 49 LHI Lendified 0.04 0.01 14.29% 142,500.00
 50 TIP.H Tyner Resources 0.16 0.02 14.29% 26,000.00
 51 TEM Tembo Gold 0.16 0.02 14.29% 9,500.00
 52 ZMA Zoomaway Travel 0.04 0.01 14.29% 30,000.00
 53 GEMC Global Energy Metals 0.24 0.03 14.29% 17,648.00
 54 IZZ International Prospect V... 0.13 0.02 13.64% 87,000.00
 55 COO NatureBank Asset Managem... 0.13 0.02 13.64% 56,095.00
 56 WISH Wishpond Technologies 2.00 0.24 13.64% 67,192.00
 57 NBVA Nubeva Technologies 0.50 0.06 13.64% 108,023.00
 58 HAR Harfang Exploration 0.59 0.07 13.46% 228,906.00
 59 FCA.U Firm Capital Apartment R... 5.90 0.70 13.46% 72,032.00
 60 MSP Minaean SP Construction 0.09 0.01 13.33% 52,100.00
 61 CTM Canterra Minerals 0.43 0.05 13.16% 2,570.00
 62 RTH Rathdowney Resources 0.05 0.01 12.50% 249,000.00
 63 TG Trifecta Gold 0.09 0.01 12.50% 443,304.00
 64 CUI Currie Rose Resources 0.05 0.01 12.50% 10,000.00
 65 AUR.H Aurora Royalties 0.09 0.01 12.50% 2,800.00
 66 AVX Altair Resources 0.05 0.01 12.50% 1,000.00
 67 ANE Altan Nevada Minerals 0.05 0.01 12.50% 241,000.00
 68 MENE Mene 0.64 0.07 12.28% 24,541.00
 69 MDL Medallion Resources 0.55 0.06 12.24% 158,332.00
 70 PDM Palladium One Mining 0.37 0.04 12.12% 1,013,590.00
 71 ROE Renaissance Oil 0.14 0.02 12.00% 34,212.00
 72 KGC Kestrel Gold 0.10 0.01 11.76% 247,053.00
 73 ZDC Zedcor 0.19 0.02 11.76% 45,350.00
 74 LMR Lomiko Metals 0.19 0.02 11.76% 986,124.00
 75 CANB Canadabis Capital 0.15 0.02 11.54% 16,787.00
 76 HELX Helix Applications 0.89 0.09 11.25% 1,083,807.00
 77 LMGC Le Mare Gold 0.05 0.01 11.11% 28,000.00
 78 SNV Sonoro Energy 0.05 0.01 11.11% 336,700.00
 79 GIT Gitennes Exploration 0.10 0.01 11.11% 235,000.00
 80 WA Western Atlas Resources 0.10 0.01 11.11% 22,000.00
 81 GMTN Gold Mountain Mining 1.40 0.14 11.11% 359,693.00
 82 VRY Petro Victory Energy 0.35 0.04 11.11% 3,500.00
 83 CUSN Cornish Metals 0.21 0.02 10.53% 277,107.00
 84 BMV Bathhurst Metals 0.16 0.02 10.34% 5,000.00
 85 DHR Discovery Harbour Resour... 0.06 0.01 10.00% 126,000.00
 86 FA Fountain Asset 0.22 0.02 10.00% 50,000.00
 87 BRW Brunswick Exploration 0.22 0.02 10.00% 36,000.00
 88 GRZ Gold Reserve 1.98 0.18 10.00% 45,590.00
 89 DELX Delphx Capital Markets 0.11 0.01 10.00% 19,500.00
 90 PGV Prodigy Ventures 0.22 0.02 10.00% 304,964.00
 91 ALTA Altamira Gold 0.23 0.02 9.76% 431,405.00
 92 MVAI Minerva Intelligence 0.34 0.03 9.68% 117,985.00
 93 FMS Focus Graphite 0.17 0.02 9.68% 1,709,706.00
 94 GPH Graphite One 1.60 0.14 9.59% 136,074.00
 95 INX Intouch Insight 0.80 0.07 9.59% 9,100.00
 96 ILI Infinite Ore 0.12 0.01 9.52% 1,076,344.00
 97 SGC Solstice Gold 0.12 0.01 9.52% 22,000.00
 98 NSX NSGold 0.29 0.03 9.43% 8,000.00
 99 JZR Jazz Resources 0.35 0.03 9.37% 109,000.00
 100 RE RE Royalties 1.30 0.11 9.24% 3,700.00
 101 WRR Walker River Resources 0.12 0.01 9.09% 442,339.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.