Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,500 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 14:04:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 60,500 | - | 0.04 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:27 | 11,000 | $ 0.045 | CAD |
Carlyle Commodities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.04 | 0.0478837 | 260,227 | -0.02 | -30.77% |
| 1 Month | 0.045 | 0.07 | 0.04 | 0.0508912 | 207,816 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.09 | 0.04 | 0.0557648 | 160,328 | -0.035 | -43.75% |
| 6 Months | 0.17 | 0.20 | 0.04 | 0.0949644 | 175,585 | -0.125 | -73.53% |
| 1 Year | 0.135 | 0.21 | 0.04 | 0.1131651 | 175,255 | -0.09 | -66.67% |
| 3 Years | 0.195 | 0.42 | 0.015 | 0.1075268 | 135,683 | -0.15 | -76.92% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.1243212 | 128,903 | -0.04 | -47.06% |
