Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,573 |
|
|||||
| News | - | ||||||
| Day High | 1.43 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 10:43:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.43 | 1.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 5,573 | - | 0.85 - 1.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:42 | 400 | $ 1.41 | CAD |
Aduro Clean Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.46 | 1.39 | 1.42 | 78,554 | 0.01 | 0.71% |
| 1 Month | 1.38 | 1.46 | 1.29 | 1.39 | 77,118 | 0.03 | 2.17% |
| 3 Months | 1.34 | 1.53 | 1.21 | 1.39 | 70,278 | 0.07 | 5.22% |
| 6 Months | 1.19 | 1.64 | 0.93 | 1.31 | 72,005 | 0.22 | 18.49% |
| 1 Year | 0.91 | 1.64 | 0.85 | 1.17 | 69,855 | 0.50 | 54.95% |
| 3 Years | 0.68 | 1.64 | 0.48 | 0.9571843 | 80,321 | 0.73 | 107.35% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9571843 | 80,321 | 0.73 | 107.35% |
