Vivos (QB) Stock Quote RDGL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.1634

Bid

0.1591

Ask

0.165

Volume

645,738

0.1575 Day's Range 0.1678

0.04119 52 Week Range 0.255

Market Cap

68.23M

Previous Close

0.15985

Open

0.1578

Last Trade

50000

0.1614

(average)

Last Trade Time

Financial Volume

$ 105,985

VWAP

0.16413

Average Volume (3m)

1,574,888

Shares Outstanding

417,564,051

Dividend Yield

PE Ratio

-23.19

Earnings Per Share (EPS)

-0.01

Revenue

20k

Net Profit

-2.9M

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially avai... Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.radiogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Vivos Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker RDGL. The last closing price for Vivos (QB) was $0.16. Over the last year, Vivos (QB) shares have traded in a share price range of $ 0.04119 to $ 0.255.

Vivos (QB) currently has 417,564,051 shares outstanding. The market capitalization of Vivos (QB) is $66.75 million. Vivos (QB) has a price to earnings ratio (PE ratio) of -23.19.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0285	21.1267605634	0.1349	0.1678	0.1338	908805	0.15340062	CS
4	0.0344	26.6666666667	0.129	0.184	0.103	1274654	0.13333598	CS
12	-0.0631	-27.8587196468	0.2265	0.2322	0.0775	1574888	0.12988571	CS
26	0.0935	133.762517883	0.0699	0.255	0.05986	1644703	0.1519724	CS
52	0.0981	150.229709035	0.0653	0.255	0.04119	1118134	0.12890447	CS
156	0.071	76.8398268398	0.0924	0.255	0.04	745181	0.10026627	CS
260	0.1124	220.392156863	0.051	0.31	0.0135	1034558	0.09991663	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M