Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDGL Vivos Inc (QB)

0.0049 (9.61%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,040,335
Bid Price 0.0518
Ask Price 0.0559
News -
Day High 0.0559


52 Week Range


Day Low 0.049
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0049 9.61% 0.0559 15:53:40
Open Price Low Price High Price Close Price Prev Close
0.0526 0.049 0.0559 0.0559 0.051
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
105 1,040,335 $ 0.051037 $ 53,096 - 0.04119 - 0.1195
Last Trade Time Type Quantity Stock Price Currency
15:53:40 750 $ 0.0559 USD

Vivos Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.26M 369.38M 295.92M 36k -2.47M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vivos (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RDGL Message Board. Create One! See More Posts on RDGL Message Board See More Message Board Posts

Historical RDGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05650.0570.0490.051011,063,359-0.0006-1.06%
1 Month0.06660.070.0490.0554416629,133-0.0107-16.07%
3 Months0.04990.0850.04890.0656334730,8420.00612.02%
6 Months0.0520.0850.041190.0628485524,1430.00397.50%
1 Year0.0650.11950.041190.0652222535,778-0.0091-14.00%
3 Years0.1136050.140.040.080447703,270-0.05771-50.79%
5 Years0.002950.310.00240.07157181,128,8360.052951,794.92%

Vivos (QB) Description

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials.

Your Recent History

Delayed Upgrade Clock