Volume | 2,010 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RIV Capital Inc | RIV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 2,010 | - | 0.08 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:41 | 1,000 | $ 0.11 | CAD |
RIV Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.09 | 0.1002664 | 22,637 | 0.01 | 10.00% |
1 Month | 0.09 | 0.11 | 0.09 | 0.0987657 | 16,338 | 0.02 | 22.22% |
3 Months | 0.125 | 0.15 | 0.08 | 0.1043058 | 42,339 | -0.015 | -12.00% |
6 Months | 0.135 | 0.15 | 0.08 | 0.1086257 | 39,479 | -0.025 | -18.52% |
1 Year | 0.11 | 0.22 | 0.08 | 0.1224401 | 34,227 | 0.00 | 0.00% |
3 Years | 2.24 | 2.44 | 0.08 | 0.8580247 | 53,682 | -2.13 | -95.09% |
5 Years | 3.94 | 4.67 | 0.08 | 1.02 | 37,548 | -3.83 | -97.21% |