Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGICB Donegal Grp. - Class B (MM) 15.35 -1.65 -9.71% 4,907.00
 2 PATI Patriot Transportation Holding, Inc. (MM) 22.38 -1.48 -6.19% 1,464.00
 3 SNDE Sundance Energy Australia Limited ADS (MM) 9.65 -0.49 -4.83% 5,408.00
 4 ORRF Orrstown Financial Services (MM) 20.65 -0.85 -3.95% 6,998.00
 5 MSLI Merus Labs International Inc. (MM) 0.86 -0.03 -3.35% 900.00
 6 IBKCO Iberiabank Corp. - Depositary Shares Representing Series C Fixed TO Floating (MM) 27.02 -0.92 -3.29% 1,758.00
 7 KOSS Koss Corp. (MM) 2.12 -0.07 -3.20% 33,533.00
 8 BMLP Bank of Montreal - Bmo Elkhorn Dwa Mlp Select Index Exchange Traded Notes Due December 10, 2036 (MM) 52.32 -1.68 -3.11% 318.00
 9 HWBK Hawthorn Bancshares, Inc. (MM) 22.00 -0.70 -3.08% 2,939.00
 10 SIEB Siebert Financial Corp. (MM) 3.08 -0.16 -4.79% 2,180.00
 11 NKSH National Bankshares, Inc. (MM) 37.70 -1.05 -2.71% 1,478.00
 12 HURC Hurco Companies, Inc. (MM) 29.20 -0.75 -2.50% 5,699.00
 13 GPIC Gaming Partners International Corp. (MM) 10.30 -0.25 -2.36% 250.00
 14 FFHL Fuwei Films (Holdings) Co., Ltd. - Ordinary Shares (MM) 3.03 -0.07 -2.26% 840.00
 15 PYDS Payment Data Systems, Inc. (MM) 1.30 -0.03 -2.26% 5,715.00
 16 CZR Caesars Entertainment Corp. (MM) 9.20 -0.25 -2.65% 1,385,832.00
 17 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn (MM) 25.77 -0.50 -1.90% 2,135.00
 18 WILC G. Willi-Food International, Ltd. - Ordinary Shares (MM) 6.10 -0.11 -1.77% 5,236.00
 19 RESN Resonant Inc. (MM) 4.71 -0.08 -1.67% 25,619.00
 20 PLPC Preformed Line Products Company (MM) 49.20 0.79 1.63% 1,047.00
 21 CNFR Conifer Holdings, Inc. (MM) 7.25 -0.10 -1.36% 320.00
 22 CNBKA Century Bancorp, Inc. (MM) 59.70 -0.65 -1.08% 4,050.00
 23 GCBC Greene County Bancorp, Inc. (MM) 23.00 0.10 0.44% 3,861.00
 24 MPB Mid Penn Bancorp (MM) 26.35 -1.10 -3.99% 307.00
 25 ISRL Isramco, Inc. (MM) 117.95 -1.35 -1.13% 610.00
 26 INTG The Intergroup Corp. (MM) 26.22 -0.28 -1.06% 419.00
 27 RUSHB Rush Enterprises - Class B (MM) 29.36 -0.31 -1.04% 31,163.00
 28 PVBC Provident Bancorp, Inc. (MM) 21.00 0.05 0.24% 2,075.00
 29 CBAN Colony Bankcorp, Inc. (MM) 13.65 -0.13 -0.94% 1,035.00
 30 CPAA Conyers Park Acquisition Corp. (MM) 10.70 -0.10 -0.90% 1,000.00
 31 WYIG JM Global Holding Company (MM) 9.96 -0.09 -0.90% 1,000.00
 32 IFMK Ifresh Inc. (MM) 16.68 -0.15 -0.87% 61,906.00
 33 TAYD Taylor Devices, Inc. (MM) 13.90 -0.12 -0.86% 986.00
 34 SVBI Severn Bancorp (MM) 7.15 -0.05 -0.69% 866.00
 35 HGSH China Hgs Real Estate, Inc. (MM) 1.62 -0.01 -0.67% 2,004.00
 36 EBIX Ebix, Inc. (MM) 60.35 -0.40 -0.66% 137,534.00
 37 BUR Burcon Nutrascience Corp - Ordinary Shares (MM) 1.52 -0.01 -0.65% 100.00
 38 FEIM Frequency Electronics, Inc. (MM) 10.75 -0.07 -0.65% 4,348.00
 39 MGCD Mgc Diagnostics Corp. (MM) 8.77 -0.06 -0.64% 206.00
 40 ABIL Ability Inc. - Ordinary Shares (MM) 2.33 -0.01 -0.63% 328.00
 41 CHMG Chemung Financial Corp (MM) 37.12 -0.31 -0.83% 4,178.00
 42 SFST Southern First Bancshares, Inc. (MM) 32.30 -0.35 -1.07% 3,714.00
 43 ACET Aceto Corp. (MM) 14.79 -0.10 -0.67% 175,597.00
 44 CUBN Commerce UN Bancsha (MM) 21.38 -0.13 -0.60% 3,908.00
 45 GPAC Global Partner Acquisition Corp. (MM) 10.02 -0.06 -0.60% 3,646.00
 46 WAYN Wayne Savings Bancshares Inc. (MM) 18.09 -0.10 -0.55% 300.00
 47 BSF Bear State Financial, Inc. (MM) 9.20 -0.04 -0.43% 9,860.00
 48 BKSC Bank of South Carolina Corp. (MM) 21.45 -0.09 -0.43% 972.00
 49 RLJE Rlj Entertainment, Inc. (MM) 2.34 -0.01 -0.43% 13,279.00
 50 YHOO Yahoo! Inc. (MM) 46.40 -0.20 -0.43% 5,607,667.00
 51 NWFL Norwood Financial Corp. (MM) 38.05 -0.15 -0.39% 534.00
 52 APWC Asia Pacific Wire & Cable Corp. Limited , Par Value .01 Per Share (MM) 2.59 -0.01 -0.38% 805.00
 53 GILT Gilat Satellite Networks Ltd. - Ordinary Shares (MM) 5.23 -0.02 -0.38% 1,195.00
 54 MFNC Mackinac Financial Corp. (MM) 13.21 -0.05 -0.38% 100.00
 55 PROV Provident Financial Holdings, Inc. (MM) 18.62 -0.03 -0.16% 6,176.00
 56 ARCI Appliance Recycling Centers of America, Inc. (MM) 1.03 -0.00 -0.29% 1,140.00
 57 SYPR Sypris Solutions, Inc. (MM) 0.88 -0.00 -0.26% 627.00
 58 ACFC Atlantic Coast Financial Corp. (MM) 7.68 -0.02 -0.26% 182.00
 59 PBSK Poage Bankshares, Inc. (MM) 19.50 -0.05 -0.26% 4,798.00
 60 BIIB Biogen Inc. (MM) 274.82 -0.59 -0.21% 1,368,217.00
 61 SELF Global Self Storage, Inc. (MM) 4.69 -0.01 -0.21% 5,667.00
 62 HIFS Hingham Institution For Savings (MM) 173.59 1.11 0.64% 971.00
 63 EQFN Equitable Financial Corp. (MM) 10.25 -0.02 -0.18% 3,305.00
 64 QADB Qad Inc. (MM) 22.58 -0.02 -0.10% 500.00
 65 BPFHP Boston Private Financial Holdings - Depositary Shares Representing 1/40TH Interest IN A Share of 6.95% Non-Cumulative Perpetual 25.63 -0.02 -0.08% 2,304.00
 66 PVAC Penn Virginia Corp. (MM) 42.70 -0.03 -0.07% 14,008.00
 67 WBKC Wolverine Bancorp, Inc. (MM) 33.18 -0.01 -0.02% 2,164.00
 68 SFBC Sound Financial Bancorp, Inc. (MM) 30.15 -0.01 -0.02% 2,661.00
 69 SAL Salisbury Bancorp, Inc. (MM) 38.55 -0.01 -0.01% 1,183.00
 70 AIRT Air T, Inc. (MM) 20.60 0.00 0.00% 930.00
 71 PPSI Pioneer Power Solutions, Inc. (MM) 7.00 0.00 0.00% 7,564.00
 72 ASBB Asb Bancorp, Inc. (MM) 34.25 0.00 0.00% 816.00
 73 WEBK Wellesley Bancorp, Inc. (MM) 26.00 0.00 0.00% 1,476.00
 74 AAME Atlantic American Corp. (MM) 3.90 0.00 0.00% 2,881.00
 75 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 76 AAIIE Aaipharma (MM) - - - -
 77 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 78 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 79 ABMCE American Bio Medica (MM) - - - -
 80 ABRXQ Able Laboratories (MM) - - - -
 81 ABTLE Autobytel Inc. (MM) - - - -
 82 ACAMV Acambis Plc (MM) - - - -
 83 ADPW Automatic Data Processing, (MM) - - - -
 84 AEISE Advanced Energy Industries (MM) - - - -
 85 AFH Atlas Financial Holdings - Ordinary Shares (MM) 13.45 0.05 0.37% 42,566.00
 86 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 87 AGCCQ Anchor Glass Cont (MM) - - - -
 88 AICXE Applied Imaging (MM) - - - -
 89 AKLME Acclaim Entertainment (MM) - - - -
 90 ALGIE American Locker Grp. (MM) - - - -
 91 ALKS Alkermes Plc - Ordinary Shares (MM) 58.88 0.20 0.34% 789,391.00
 92 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.76 0.06 1.28% 42,428.00
 93 ALSCE Alliance Semiconductor (MM) - - - -
 94 AMBA Ambarella - Ordinary Shares (MM) 54.69 0.30 0.55% 531,865.00
 95 AMSAE American Software (MM) - - - -
 96 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 97 ANGOV Angiodynamics (MM) - - - -
 98 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 99 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 100 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 101 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.