| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ZSAN | Zosano Pharma | 0.45 | -0.17 | -27.43% | 19,601,037.00 |
| 2 | TC | TuanChe | 0.75 | -0.24 | -24.24% | 579,918.00 |
| 3 | ANCN | Anchiano Therapeutics | 1.15 | -0.33 | -22.30% | 904,609.00 |
| 4 | KBLM | KBL Merger Corporation IV | 8.78 | -2.24 | -20.33% | 49,501.00 |
| 5 | CIH | China | 1.50 | -0.40 | -21.05% | 1,295,568.00 |
| 6 | CCNC | Code Chain New Continent | 1.47 | -0.40 | -21.39% | 871,307.00 |
| 7 | GTEC | Greenland Technologies | 2.45 | -0.51 | -17.23% | 364,069.00 |
| 8 | ADAP | Adaptimmune Therapeutics | 4.57 | -0.82 | -15.21% | 2,941,771.00 |
| 9 | CDAK | Codiak BioSciences | 9.99 | -1.62 | -13.95% | 886,788.00 |
| 10 | ORIC | Oric Pharmaceuticals | 21.52 | -3.56 | -14.19% | 485,776.00 |
| 11 | RDIB | Reading | 20.09 | 0.00 | 0.00% | 165.00 |
| 12 | TTCFW | Tattooed Chef | 7.10 | -1.48 | -17.25% | 1,699,434.00 |
| 13 | CRSP | CRISPR Therapeutics | 95.05 | -11.65 | -10.92% | 4,106,370.00 |
| 14 | IRBT | iRobot | 83.31 | -12.69 | -13.22% | 8,406,394.00 |
| 15 | BIMI | BOQI International Medical | 2.00 | -0.27 | -11.89% | 2,715,679.00 |
| 16 | EXPI | eXp World | 48.81 | -6.33 | -11.48% | 1,514,815.00 |
| 17 | RCON | Recon Technology | 1.12 | -0.22 | -16.42% | 1,015,346.00 |
| 18 | ENPH | Enphase Energy | 103.00 | -13.14 | -11.31% | 5,483,145.00 |
| 19 | RWLK | ReWalk Robotics | 1.33 | -0.19 | -12.50% | 1,477,878.00 |
| 20 | OPESU | Opes Acquisition | 15.62 | -2.21 | -12.42% | 758.00 |
| 21 | CREG | China Recycling Energy | 3.54 | -0.49 | -12.16% | 514,475.00 |
| 22 | ALRN | Aileron Therapeutics | 2.05 | -0.24 | -10.48% | 1,288,227.00 |
| 23 | IGMS | IGM Biosciences | 60.41 | -7.83 | -11.47% | 527,285.00 |
| 24 | BXRX | Baudax Bio | 1.42 | -0.16 | -10.13% | 4,196,209.00 |
| 25 | TOMZ | TOMI Environmental Solut... | 7.91 | -1.01 | -11.27% | 116,677.00 |
| 26 | AXDX | Accelerate Diagnostics | 9.88 | -1.23 | -11.07% | 248,511.00 |
| 27 | HX | Hexindai | 2.20 | -0.39 | -15.05% | 1,423,232.00 |
| 28 | MCRB | Seres Therapeutics | 28.20 | -3.40 | -10.76% | 635,652.00 |
| 29 | VVPR | VivoPower | 7.09 | -0.88 | -11.04% | 1,522,380.00 |
| 30 | CSIQ | Canadian Solar | 39.50 | -4.62 | -10.47% | 6,100,061.00 |
| 31 | EOLS | Evolus | 3.60 | -0.33 | -8.40% | 605,340.00 |
| 32 | THMO | ThermoGenesis | 2.69 | -0.21 | -7.24% | 1,001,821.00 |
| 33 | EDSA | Edesa Biotech | 6.11 | -0.56 | -8.40% | 257,847.00 |
| 34 | IMRA | IMARA | 16.63 | -1.36 | -7.56% | 17,706.00 |
| 35 | LMPX | LMP Automotive | 23.55 | -2.76 | -10.49% | 466,019.00 |
| 36 | HUSN | Hudson Capital | 0.68 | -0.09 | -12.09% | 2,059,877.00 |
| 37 | NAOV | NanoVibronix | 0.67 | -0.07 | -9.31% | 700,473.00 |
| 38 | NK | NantKwest | 8.26 | -0.19 | -2.25% | 1,009,921.00 |
| 39 | MYOS | MYOS RENS Technology | 1.06 | -0.12 | -10.23% | 360,600.00 |
| 40 | LUNG | Pulmonx | 43.90 | -4.85 | -9.95% | 177,717.00 |
| 41 | SEDG | SolarEdge Technologies | 280.20 | -29.60 | -9.55% | 1,947,653.00 |
| 42 | RVMD | Revolution Medicines | 36.34 | -6.36 | -14.89% | 489,466.00 |
| 43 | CRDF | Cardiff Oncology | 12.23 | -1.11 | -8.32% | 724,248.00 |
| 44 | APM | Aptorum | 2.28 | -0.32 | -12.31% | 559,749.00 |
| 45 | NVIV | InVivo Therapeutics | 1.09 | -0.17 | -13.49% | 871,864.00 |
| 46 | MTP | Midatech Pharma | 2.00 | -0.22 | -9.91% | 250,231.00 |
| 47 | EDTK | Skillful Craftsman Educa... | 3.29 | -0.34 | -9.37% | 50,604.00 |
| 48 | MBIO | Mustang Bio | 2.83 | -0.27 | -8.71% | 3,975,064.00 |
| 49 | RUN | Sunrun | 57.79 | -4.79 | -7.65% | 12,478,548.00 |
| 50 | LGND | Ligand Pharmaceuticals | 80.85 | -7.87 | -8.87% | 824,480.00 |
| 51 | APTX | Aptinyx | 3.73 | -0.57 | -13.15% | 2,797,587.00 |
| 52 | PYPD | PolyPid | 11.78 | -1.12 | -8.68% | 25,973.00 |
| 53 | VRM | Vroom | 45.23 | -4.63 | -9.29% | 2,121,111.00 |
| 54 | PSTI | Pluristem Therapeutics | 9.86 | -0.85 | -7.94% | 437,833.00 |
| 55 | RAIL | FreightCar America | 1.92 | -0.19 | -9.00% | 473,716.00 |
| 56 | HPK | HighPeak Energy | 4.55 | -0.45 | -9.00% | 7,053.00 |
| 57 | MOHO | ECMOHO | 1.59 | -0.08 | -4.79% | 191,960.00 |
| 58 | GLSI | Greenwich LifeSciences | 4.32 | -0.43 | -8.96% | 2,949.00 |
| 59 | KIRK | Kirklands | 10.56 | -0.99 | -8.57% | 1,023,128.00 |
| 60 | SPWR | SunPower | 16.24 | -1.45 | -8.20% | 10,658,181.00 |
| 61 | PFMT | Performant Financial | 1.34 | -0.13 | -8.84% | 155,860.00 |
| 62 | EDIT | Editas Medicine | 30.00 | -3.18 | -9.58% | 1,220,045.00 |
| 63 | PLUG | Plug Power | 15.05 | -1.24 | -7.58% | 26,752,497.00 |
| 64 | TRUP | Trupanion | 78.94 | -7.51 | -8.69% | 652,380.00 |
| 65 | GMBL | Esports Entertainment | 4.84 | -0.45 | -8.51% | 200,024.00 |
| 66 | LAZY | Lazydays | 15.00 | -1.62 | -9.75% | 357,156.00 |
| 67 | SPPI | Spectrum Pharmaceuticals | 3.45 | -0.34 | -8.97% | 3,265,412.00 |
| 68 | NFIN | Netfin Acquisition | 11.54 | -1.21 | -9.49% | 1,182,532.00 |
| 69 | HMHC | Houghton Mifflin Harcourt | 2.90 | -0.26 | -8.23% | 1,886,634.00 |
| 70 | TCON | TRACON Pharmaceuticals | 4.38 | -0.39 | -8.18% | 590,501.00 |
| 71 | KYMR | Kymera Therapeutics | 34.57 | -3.50 | -9.19% | 112,487.00 |
| 72 | GNPX | Genprex | 3.28 | -0.27 | -7.61% | 760,477.00 |
| 73 | SYRS | Syros Pharmaceuticals | 7.21 | -0.65 | -8.27% | 410,779.00 |
| 74 | ETSY | Etsy | 133.20 | -11.59 | -8.00% | 5,548,409.00 |
| 75 | GRBK | Green Brick Partners | 17.77 | -1.57 | -8.12% | 542,043.00 |
| 76 | CPSS | Consumer Portfolio Servi... | 4.20 | -0.39 | -8.50% | 118,102.00 |
| 77 | WIMI | WiMi Hologram Cloud | 5.60 | -0.49 | -8.05% | 1,621,974.00 |
| 78 | AKUS | Akouos | 17.73 | -1.54 | -7.99% | 60,676.00 |
| 79 | AKBA | Akebia Therapeutics | 3.26 | -0.32 | -8.94% | 4,474,157.00 |
| 80 | FUTU | Futu | 32.29 | -2.19 | -6.35% | 2,271,591.00 |
| 81 | NLTX | Neoleukin Therapeutics | 10.72 | -0.91 | -7.82% | 170,850.00 |
| 82 | GAIA | Gaia | 10.51 | -0.93 | -8.13% | 36,626.00 |
| 83 | GASS | Stealth Gas | 2.46 | -0.21 | -7.87% | 48,320.00 |
| 84 | CATB | Catabasis Pharmaceuticals | 5.37 | -0.49 | -8.36% | 312,281.00 |
| 85 | PSTX | Poseida Therapeutics | 10.00 | -0.83 | -7.66% | 40,624.00 |
| 86 | GRIL | Muscle Maker | 1.49 | -0.17 | -10.24% | 1,589,339.00 |
| 87 | SNCA | Seneca Biopharma | 0.65 | -0.06 | -8.99% | 277,514.00 |
| 88 | PIRS | Pieris Pharmaceuticals | 2.13 | -0.20 | -8.58% | 257,213.00 |
| 89 | CONN | Conns | 11.16 | -0.94 | -7.77% | 235,023.00 |
| 90 | DGII | Digi | 15.84 | -1.29 | -7.53% | 215,723.00 |
| 91 | REKR | Rekor Systems | 5.07 | -0.58 | -10.27% | 400,679.00 |
| 92 | FATE | Fate Therapeutics | 45.60 | -2.59 | -5.37% | 1,018,067.00 |
| 93 | PATK | Patrick Industries | 58.72 | -4.71 | -7.43% | 191,021.00 |
| 94 | WTER | Alkaline Water | 1.49 | -0.11 | -6.87% | 1,488,867.00 |
| 95 | CMPS | COMPASS Pathways | 35.35 | -2.58 | -6.80% | 337,159.00 |
| 96 | SPI | SPI Energy | 8.05 | -0.65 | -7.47% | 2,165,049.00 |
| 97 | SGBX | SG Blocks | 2.30 | -0.12 | -4.96% | 1,366,850.00 |
| 98 | PSNL | Personalis | 25.24 | -1.58 | -5.89% | 555,127.00 |
| 99 | CPST | Capstone Turbine | 5.00 | -0.44 | -8.09% | 176,127.00 |
| 100 | CVAC | CureVac NV | 49.75 | -3.12 | -5.90% | 455,543.00 |
| 101 | VTNR | Vertex Energy | 0.45 | -0.03 | -5.44% | 522,765.00 |
|
