| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GCBC | Greene County Bancorp | 23.92 | -20.88 | -46.61% | 35,180.00 |
| 2 | FCUV | Focus Universal | 2.93 | -1.49 | -33.71% | 135,120.00 |
| 3 | CHEKZ | Check Cap | 0.01 | -0.00 | -32.84% | 80,611.00 |
| 4 | ALLR | Allarity Therapeutics | 0.08 | -0.03 | -29.29% | 19,922,841.00 |
| 5 | NBSTW | Newbury Street Acquisition | 0.04 | -0.02 | -30.00% | 3,060.00 |
| 6 | JUPWW | Jupiter Wellness | 0.06 | -0.02 | -28.99% | 510.00 |
| 7 | HYZN | Hyzon Motors | 0.72 | -0.28 | -28.10% | 8,340,604.00 |
| 8 | YS | YS Biopharma | 4.79 | -1.71 | -26.31% | 318,331.00 |
| 9 | SNTG | Sentage | 2.05 | -0.61 | -23.02% | 105,243.00 |
| 10 | DHHC | DiamondHead | 14.67 | -4.25 | -22.46% | 424,861.00 |
| 11 | TOIIW | Oncology Institute | 0.09 | -0.03 | -22.68% | 4,432.00 |
| 12 | SCHL | Scholastic | 32.39 | -8.93 | -21.61% | 1,126,724.00 |
| 13 | YOSH | Yoshiharu Global | 1.20 | -0.29 | -19.46% | 177,780.00 |
| 14 | CDTX | Cidara Therapeutics | 1.16 | -0.27 | -18.88% | 8,184,670.00 |
| 15 | MTP | Midatech Pharma | 0.29 | -0.06 | -18.52% | 164,360.00 |
| 16 | KA | Kineta | 3.16 | -0.75 | -19.18% | 42,590.00 |
| 17 | FLGC | Flora Growth | 0.24 | -0.04 | -15.82% | 2,593,491.00 |
| 18 | LMDX | LumiraDx | 0.64 | -0.10 | -13.51% | 514,956.00 |
| 19 | SFT | Shift Technologies | 1.41 | -0.20 | -12.42% | 603,025.00 |
| 20 | LILM | Lilium NV | 0.71 | -0.09 | -11.01% | 4,070,570.00 |
| 21 | APTX | Aptinyx | 0.15 | -0.03 | -18.44% | 30,081,243.00 |
| 22 | INM | InMed Pharmaceuticals | 1.42 | -0.14 | -8.97% | 298,490.00 |
| 23 | ERYP | Erytech Pharma | 0.96 | -0.08 | -7.43% | 25,449.00 |
| 24 | CETX | Cemtrex | 8.56 | -1.38 | -13.88% | 40,626.00 |
| 25 | JOAN | JOANN | 1.80 | -0.31 | -14.69% | 455,563.00 |
| 26 | JFU | 9F | 1.56 | -0.22 | -12.36% | 32,775.00 |
| 27 | LXEH | Lixiang Education | 0.83 | -0.17 | -17.30% | 277,741.00 |
| 28 | NCNA | NuCana | 0.81 | -0.62 | -43.35% | 566,731.00 |
| 29 | STIX | Semantix | 3.68 | -0.52 | -12.38% | 128,048.00 |
| 30 | RENT | Rent the Runway | 2.39 | -0.30 | -11.15% | 791,277.00 |
| 31 | LIDR | AEye | 0.33 | -0.03 | -8.35% | 1,475,605.00 |
| 32 | EAR | Eargo | 4.43 | -0.37 | -7.64% | 191,693.00 |
| 33 | ZURA | Zura Bio | 28.72 | -4.49 | -13.52% | 524,797.00 |
| 34 | SRZN | Surrozen | 0.70 | -0.07 | -8.97% | 285,737.00 |
| 35 | BNMV | BitNile Metaverse | 0.13 | -0.01 | -6.46% | 3,062,820.00 |
| 36 | CDIO | Cardio Diagnostics | 4.50 | -0.42 | -8.54% | 121,491.00 |
| 37 | RGLS | Regulus Therapeutics | 0.95 | -0.09 | -8.50% | 78,172.00 |
| 38 | ACGN | Aceragen | 2.26 | -0.48 | -17.52% | 37,260.00 |
| 39 | BAOS | Baosheng Media | 3.83 | -0.46 | -10.72% | 31,443.00 |
| 40 | TOI | Oncology Institute | 0.72 | -0.09 | -10.70% | 90,329.00 |
| 41 | INDI | indie Semiconductor | 9.81 | -1.13 | -10.33% | 3,107,222.00 |
| 42 | MRKR | Marker Therapeutics | 0.83 | -0.11 | -12.02% | 177,691.00 |
| 43 | ELOX | Eloxx Pharmaceuticals | 2.83 | -0.34 | -10.60% | 22,084.00 |
| 44 | PEPG | PepGen | 15.23 | -1.65 | -9.77% | 44,091.00 |
| 45 | EXAI | Exscientia | 6.25 | -0.70 | -10.07% | 214,106.00 |
| 46 | CISO | Cerberus Cyber Sentinel | 0.31 | -0.03 | -8.40% | 4,641,901.00 |
| 47 | MINM | Minim | 0.12 | -0.01 | -7.81% | 1,941,193.00 |
| 48 | IFBD | Infobird | 0.59 | -0.00 | -0.32% | 45,559.00 |
| 49 | BTB | Bit Brother | 1.37 | -0.13 | -8.67% | 243,303.00 |
| 50 | BFI | BurgerFi | 1.16 | -0.05 | -4.13% | 98,855.00 |
| 51 | HUT | Hut 8 Mining | 1.74 | -0.18 | -9.37% | 11,469,350.00 |
| 52 | ELDN | Eledon Pharmaceuticals | 2.36 | -0.21 | -8.05% | 15,770.00 |
| 53 | TMPO | Tempo Automation | 0.86 | -0.09 | -9.47% | 124,859.00 |
| 54 | PTRA | Proterra | 1.56 | -0.13 | -7.70% | 2,955,051.00 |
| 55 | EVTV | Envirotech Vehicles | 2.98 | -0.19 | -5.99% | 25,471.00 |
| 56 | PUYI | Puyi | 6.67 | 0.00 | 0.00% | 774.00 |
| 57 | OFED | Oconee Federal Financial | 19.03 | -1.97 | -9.38% | 797.00 |
| 58 | IREN | Iris Energy | 3.06 | -0.14 | -4.37% | 577,379.00 |
| 59 | MODD | Modular Medical | 1.65 | -0.17 | -9.34% | 12,427.00 |
| 60 | FREE | Whole Earth Brands | 2.36 | -0.23 | -8.88% | 769,091.00 |
| 61 | SNCE | Science 37 | 0.27 | -0.04 | -11.97% | 362,938.00 |
| 62 | AMTI | Applied Molecular Transp... | 0.39 | -0.00 | -0.76% | 113,610.00 |
| 63 | SRRK | Scholar Rock | 7.81 | -0.80 | -9.29% | 215,223.00 |
| 64 | EVOK | Evoke Pharma | 2.31 | -0.31 | -11.83% | 35,054.00 |
| 65 | DAVE | Dave | 6.05 | -0.61 | -9.16% | 6,779.00 |
| 66 | DBTX | Decibel Therapeutics | 2.65 | -0.21 | -7.34% | 86,634.00 |
| 67 | FATBW | FAT Brands | 3.85 | 0.00 | 0.00% | 2.00 |
| 68 | RDI | Reading | 3.21 | -0.24 | -6.96% | 18,198.00 |
| 69 | CIFR | Cipher Mining | 2.14 | -0.20 | -8.55% | 772,897.00 |
| 70 | AMRS | Amyris | 1.33 | -0.12 | -8.28% | 3,434,222.00 |
| 71 | PTPI | Petros Pharmaceuticals | 1.40 | -0.14 | -8.88% | 3,560.00 |
| 72 | RIOT | Riot Platforms | 8.52 | -0.95 | -10.03% | 26,415,869.00 |
| 73 | CRGO | Freightos | 3.55 | -0.35 | -8.87% | 42,741.00 |
| 74 | HYMC | Hycroft Mining | 0.39 | -0.02 | -5.34% | 5,888,787.00 |
| 75 | GTLB | GitLab | 33.76 | -3.17 | -8.58% | 4,378,691.00 |
| 76 | VNET | VNET | 3.12 | -0.35 | -10.09% | 3,022,360.00 |
| 77 | TSAT | Telesat | 6.50 | -0.56 | -7.93% | 16,706.00 |
| 78 | ASPI | ASP Isotopes | 0.73 | -0.13 | -15.08% | 68,768.00 |
| 79 | NVVE | Nuvve | 0.56 | -0.02 | -3.40% | 262,558.00 |
| 80 | SOLO | Electrameccanica Vehicles | 0.49 | -0.04 | -7.35% | 1,647,850.00 |
| 81 | ALPN | Alpine Immune Sciences | 7.45 | -0.67 | -8.25% | 143,279.00 |
| 82 | VALN | Valneva | 9.98 | -0.93 | -8.49% | 12,831.00 |
| 83 | SLNH | Soluna | 0.31 | -0.02 | -6.97% | 4,792,384.00 |
| 84 | ADN | Advent Technologies | 1.12 | -0.08 | -6.67% | 4,007,207.00 |
| 85 | DRMA | Dermata Therapeutics | 1.56 | -0.12 | -7.14% | 36,005,232.00 |
| 86 | ATHX | Athersys | 1.35 | -0.10 | -6.90% | 221,465.00 |
| 87 | TCBP | TC BioPharm | 2.15 | -0.16 | -6.93% | 72,044.00 |
| 88 | BTCS | BTCS | 1.42 | -0.06 | -4.05% | 42,141.00 |
| 89 | MIGI | Mawson Infrastructure | 3.30 | -0.29 | -8.08% | 168,652.00 |
| 90 | IVVD | Invivyd | 1.30 | -0.13 | -9.09% | 437,943.00 |
| 91 | DUOT | Duos Technologies | 2.70 | -0.17 | -5.92% | 37,755.00 |
| 92 | ASRV | AmeriServ Financial | 3.29 | -0.21 | -6.00% | 49,634.00 |
| 93 | METX | Meten | 0.24 | -0.01 | -4.00% | 215,485.00 |
| 94 | HRTX | Heron Therapeautics | 1.88 | -0.19 | -8.96% | 4,129,853.00 |
| 95 | SXTC | China SXT Pharmaceuticals | 0.28 | -0.02 | -7.97% | 182,925.00 |
| 96 | CONN | Conns | 5.91 | -0.50 | -7.80% | 464,640.00 |
| 97 | ARBKL | Argo Blockchain | 5.45 | -0.47 | -7.94% | 4,539.00 |
| 98 | PRPL | Purple Innovation | 2.70 | -0.20 | -6.90% | 1,327,944.00 |
| 99 | EAST | Eastside Distilling | 0.23 | -0.02 | -7.96% | 21,384.00 |
| 100 | SVVC | Firsthand Technology Value | 0.93 | -0.08 | -7.91% | 456.00 |
| 101 | TMC | TMC the Metals | 0.79 | -0.07 | -8.26% | 1,545,379.00 |
|