| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SPHS | Sophiris Bio, Inc. | 2.25 | -1.50 | -40.04% | 2,566,505.00 |
| 2 | GRIN | Grandd Toys Intl Ltd (MM) | 10.27 | -6.73 | -39.59% | 6,014.00 |
| 3 | MACK | Merrimack Pharmaceuticals, Inc. | 6.02 | -3.13 | -34.21% | 658,737.00 |
| 4 | ERYP | Erytech Pharma S.A. | 13.24 | -4.71 | -26.22% | 4,112.00 |
| 5 | INPX | Inpixon (MM) | 0.16 | -0.03 | -17.31% | 3,983,177.00 |
| 6 | APDNW | Applied Dna Sciences - Warrant | 0.20 | -0.04 | -16.67% | 2,666.00 |
| 7 | LIVX | LiveXLive Media, Inc. | 6.82 | -1.08 | -13.61% | 170,335.00 |
| 8 | EDRY | Eurodry Ltd. (MM) | 8.12 | -1.19 | -12.74% | 6,708.00 |
| 9 | EAST | Eastside Distilling, Inc. | 8.14 | -1.11 | -12.00% | 15,169.00 |
| 10 | PAVMZ | Pavmed Inc. (MM) | 0.30 | -0.04 | -11.76% | 3,000.00 |
| 11 | HAIR | Restoration Robotics, Inc. | 3.23 | -0.41 | -11.26% | 47,506.00 |
| 12 | MBIO | Mustang Bio, Inc. | 6.26 | -0.79 | -11.15% | 45,869.00 |
| 13 | LENS | Presbia Plc - Ordinary Shares (MM) | 2.21 | -0.27 | -10.97% | 3,314.00 |
| 14 | BLPH | Bellerophon Therapeutics, Inc. | 2.56 | -0.31 | -10.80% | 236,387.00 |
| 15 | IIIV | I3 Verticals, Inc. (MM) | 15.41 | -1.85 | -10.70% | 146,354.00 |
| 16 | OASM | Oasmia Pharmaceutical AB ADS | 1.28 | -0.15 | -10.56% | 201.00 |
| 17 | COCP | Cocrystal Pharma, Inc. | 3.32 | -0.39 | -10.51% | 13,940.00 |
| 18 | SYBX | Synlogic, Inc. | 9.22 | -1.08 | -10.49% | 37,418.00 |
| 19 | TYME | Tyme Technologies, Inc. | 3.67 | -0.42 | -10.27% | 357,061.00 |
| 20 | CELH | Celsius Holdings, Inc. | 4.44 | -0.51 | -10.22% | 59,696.00 |
| 21 | COOL | Polarityte, Inc. | 34.82 | -3.91 | -10.10% | 453,082.00 |
| 22 | CHRS | Coherus Biosciences, Inc. | 15.48 | -1.72 | -10.03% | 200,456.00 |
| 23 | KBLMW | Kbl Merger Corp. IV - Warrant | 0.27 | -0.03 | -10.00% | 170.00 |
| 24 | SRNE | Sorrento Therapeutics, Inc. | 5.90 | -0.65 | -9.92% | 474,486.00 |
| 25 | SIEB | Siebert Financial Corp. | 9.09 | -0.97 | -9.64% | 20,016.00 |
| 26 | VTL | Vital Therapies, Inc. | 5.88 | -0.63 | -9.62% | 111,780.00 |
| 27 | OSPRW | Osprey Energy Acquisition Corp. - Warrant | 1.51 | -0.16 | -9.58% | 190.00 |
| 28 | LGCY | Legacy Reserves LP - Units Representing Limited Partner Interests | 6.38 | -0.67 | -9.50% | 345,357.00 |
| 29 | SLNO | Soleno Therapeutics, Inc. | 2.82 | -0.28 | -9.15% | 315,291.00 |
| 30 | NYMX | Nymox Pharmaceutical Corp. | 3.54 | -0.36 | -9.13% | 60,270.00 |
| 31 | BZUN | Baozun Inc. ADS | 55.38 | -5.44 | -8.95% | 1,127,079.00 |
| 32 | OBSV | Obseva Sa | 13.40 | -1.31 | -8.91% | 38,105.00 |
| 33 | SNNA | Sienna Biopharmaceuticals, Inc. | 14.42 | -1.40 | -8.85% | 3,899.00 |
| 34 | IZEA | Izea Inc. | 1.03 | -0.10 | -8.81% | 23,774.00 |
| 35 | DFFN | Diffusion Pharmaceuticals Inc. | 0.47 | -0.05 | -8.74% | 257,133.00 |
| 36 | OVLY | Oak Valley Bancorp | 21.30 | -2.00 | -8.58% | 14,163.00 |
| 37 | IQ | Iqiyi, Inc. (MM) | 33.28 | -3.01 | -8.29% | 11,726,556.00 |
| 38 | CDNA | Caredx, Inc. | 12.10 | -1.13 | -8.54% | 494,126.00 |
| 39 | MGEN | Miragen Therapeutics, Inc. | 6.30 | -0.58 | -8.43% | 59,427.00 |
| 40 | NYNY | Empire Resorts, Inc. | 18.35 | -1.65 | -8.25% | 1,506.00 |
| 41 | CFRX | Contrafect Corp. | 2.37 | -0.21 | -8.14% | 40,545.00 |
| 42 | GNPX | Genprex, Inc. (MM) | 7.50 | -0.66 | -8.09% | 2,453.00 |
| 43 | SBPH | Spring Bank Pharmaceuticals, Inc. | 11.61 | -0.99 | -7.86% | 20,967.00 |
| 44 | HMNY | Helios And Matheson Analytics | 0.29 | -0.02 | -7.83% | 8,473,079.00 |
| 45 | ATEC | Alphatec Holdings, Inc. | 2.72 | -0.23 | -7.80% | 42,008.00 |
| 46 | OSTK | Overstock.Com, Inc. | 30.85 | -2.60 | -7.76% | 512,025.00 |
| 47 | ELOX | Eloxx Pharmaceuticals, Inc. | 17.79 | -1.50 | -7.75% | 73,535.00 |
| 48 | CTSO | Cytosorbents Corp. (MM) | 10.15 | -0.85 | -7.73% | 121,931.00 |
| 49 | EGLT | Egalet Corp. | 0.41 | -0.03 | -7.70% | 138,437.00 |
| 50 | ZN | Zion Oil & Gas | 3.57 | -0.29 | -7.51% | 273,026.00 |
| 51 | CENX | Century Aluminum Company | 15.99 | -1.25 | -7.25% | 374,463.00 |
| 52 | TSRO | Tesaro, Inc. | 46.19 | -3.43 | -6.91% | 437,597.00 |
| 53 | VUZI | Vuzix Corp. | 7.07 | -0.53 | -6.99% | 156,449.00 |
| 54 | DOCU | Docusign (MM) | 53.56 | -3.99 | -6.93% | 576,731.00 |
| 55 | FSTR | L.B. Foster Company | 23.70 | -1.70 | -6.69% | 31,321.00 |
| 56 | CASI | Casi Pharmaceuticals, Inc. | 5.86 | -0.42 | -6.69% | 221,082.00 |
| 57 | MOMO | Momo Inc. ADS | 47.46 | -3.32 | -6.54% | 1,291,968.00 |
| 58 | XBIT | Xbiotech Inc. | 3.98 | -0.28 | -6.47% | 14,904.00 |
| 59 | ATOM | Atomera Incorporated | 5.65 | -0.39 | -6.46% | 14,723.00 |
| 60 | XPLR | Xplore Technologies Corp | 3.27 | -0.23 | -6.45% | 5,939.00 |
| 61 | AQMS | Aqua Metals, Inc. | 3.05 | -0.21 | -6.44% | 195,221.00 |
| 62 | MARK | Remark Holdings, Inc. | 4.52 | -0.31 | -6.42% | 38,434.00 |
| 63 | FDBC | Fidelity D & D Bancorp, Inc. | 58.72 | -4.00 | -6.38% | 3,853.00 |
| 64 | XNET | Xunlei Limited - American Depositary Receipts | 11.94 | -0.80 | -6.28% | 209,375.00 |
| 65 | PI | Impinj, Inc. | 21.56 | -1.44 | -6.26% | 134,966.00 |
| 66 | CCCR | China Commercial Credit, Inc. | 1.05 | -0.07 | -6.25% | 22,755.00 |
| 67 | ORPN | Bioblast Pharma Ltd. - Ordinary Shares | 1.70 | -0.11 | -6.08% | 2,386.00 |
| 68 | TTD | The Trade Desk, Inc. | 86.55 | -5.51 | -5.99% | 298,017.00 |
| 69 | ASNS | Arsanis, Inc. | 17.80 | -1.14 | -6.02% | 9,381.00 |
| 70 | TRNS | Transcat, Inc. | 18.75 | -1.20 | -6.02% | 13,650.00 |
| 71 | FORD | Forward Industries, Inc. | 1.62 | -0.10 | -5.98% | 83,606.00 |
| 72 | ESCA | Escalade, Incorporated | 14.30 | -0.90 | -5.92% | 1,777.00 |
| 73 | DERM | Dermira, Inc. | 9.86 | -0.62 | -5.92% | 196,553.00 |
| 74 | SLS | SELLAS Life Sciences Group, Inc. | 4.65 | -0.29 | -5.91% | 10,126.00 |
| 75 | FTD | Ftd Companies, Inc. | 5.10 | -0.32 | -5.90% | 27,531.00 |
| 76 | AVXL | Anavex Life Sciences Corp. | 3.69 | -0.23 | -5.87% | 170,458.00 |
| 77 | VRNS | Varonis Systems, Inc. | 73.90 | -4.55 | -5.80% | 163,476.00 |
| 78 | NNDM | Nano Dimension Ltd. ADS | 2.28 | -0.14 | -5.79% | 189,407.00 |
| 79 | MIND | Mitcham Industries, Inc. | 4.10 | -0.25 | -5.75% | 2,555.00 |
| 80 | ASYS | Amtech Systems, Inc. | 6.58 | -0.40 | -5.73% | 111,312.00 |
| 81 | FCBP | First Choice Bancorp | 27.35 | -1.66 | -5.72% | 8,668.00 |
| 82 | CLBS | Caladrius Biosciences, Inc. | 6.44 | -0.39 | -5.70% | 31,530.00 |
| 83 | ABUS | Arbutus Biopharma Corp. | 6.41 | -0.39 | -5.69% | 86,777.00 |
| 84 | BLNK | Blink Charging (MM) | 5.15 | -0.31 | -5.68% | 105,552.00 |
| 85 | HTHT | Huazhu Group Ltd (MM) | 43.30 | -2.57 | -5.60% | 639,473.00 |
| 86 | FUNC | First United Corp. | 21.25 | -1.25 | -5.56% | 33,561.00 |
| 87 | TTOO | T2 Biosystems, Inc. | 8.01 | -0.47 | -5.54% | 243,923.00 |
| 88 | CXDC | China XD Plastics Company Limited (MM) | 3.45 | -0.20 | -5.48% | 9,353.00 |
| 89 | GPRO | Gopro, Inc. | 6.39 | -0.38 | -5.61% | 881,945.00 |
| 90 | ZYNE | Zynerba Pharmaceuticals, Inc. | 10.94 | -0.63 | -5.45% | 71,691.00 |
| 91 | TNXP | Tonix Pharmaceuticals Holding Corp. | 4.39 | -0.22 | -4.77% | 37,813.00 |
| 92 | BILI | Bilibili Inc. (MM) | 15.73 | -0.92 | -5.51% | 1,958,506.00 |
| 93 | ARCI | Appliance Recycling Centers of America, Inc. | 0.66 | -0.04 | -5.42% | 110,977.00 |
| 94 | BPMC | Blueprint Medicines Corp. | 62.85 | -3.60 | -5.41% | 150,198.00 |
| 95 | ARLZ | Aralez Pharmaceuticals Inc. | 0.37 | -0.02 | -5.38% | 204,083.00 |
| 96 | INSM | Insmed, Inc. | 25.02 | -1.41 | -5.33% | 105,715.00 |
| 97 | LXRX | Lexicon Pharmaceuticals, Inc. | 12.86 | -0.72 | -5.30% | 246,389.00 |
| 98 | IIVI | Ii-VI Incorporated | 44.90 | -2.50 | -5.27% | 100,832.00 |
| 99 | FAT | Fat Brands Inc. | 7.58 | -0.42 | -5.26% | 1,024.00 |
| 100 | GFED | Guaranty Federal Bancshares, Inc. | 22.65 | -1.26 | -5.25% | 401.00 |
| 101 | TYHT | Shineco, Inc. | 1.74 | -0.10 | -5.24% | 77,073.00 |
|
