| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NMHI | Natures Miracle | 0.20 | -0.19 | -49.21% | 7,691,997.00 |
| 2 | TANH | Tantech | 0.26 | -0.23 | -46.93% | 6,753,945.00 |
| 3 | DXCM | DexCom | 64.00 | -43.85 | -40.66% | 53,914,923.00 |
| 4 | PSIG | PS | 1.35 | -0.72 | -34.78% | 716,264.00 |
| 5 | POAI | Predictive Oncology | 1.28 | -0.59 | -31.55% | 6,015,282.00 |
| 6 | VCIG | VCI Global | 0.31 | -0.15 | -33.21% | 6,099,617.00 |
| 7 | NXTT | Next Technology | 1.55 | -0.49 | -24.01% | 550,748.00 |
| 8 | GROM | Grom Social Enterprises | 0.28 | -0.10 | -26.08% | 640,056.00 |
| 9 | ABVE | Above Food Ingredients | 1.49 | -0.34 | -18.58% | 212,540.00 |
| 10 | TOIIW | Oncology Institute | 0.02 | -0.01 | -21.93% | 1,363.00 |
| 11 | PMN | ProMIS Neurosciences | 1.70 | -0.32 | -15.75% | 6,693,179.00 |
| 12 | SVMH | SRIVARU | 0.14 | -0.03 | -18.81% | 3,667,518.00 |
| 13 | SAIA | Saia | 396.43 | -92.68 | -18.95% | 2,677,005.00 |
| 14 | SLNA | Selina Hospitality | 0.03 | -0.01 | -32.31% | 407,790,145.00 |
| 15 | CETUU | Cetus Capital Acquisition | 6.87 | -1.57 | -18.60% | 111.00 |
| 16 | TWOU | 2U | 1.21 | -0.30 | -20.03% | 1,314,752.00 |
| 17 | WRLD | World Acceptance | 120.16 | -25.91 | -17.74% | 99,002.00 |
| 18 | JDZG | JIADE | 0.65 | -0.13 | -17.11% | 757,613.00 |
| 19 | HOVR | New Horizon Aircraft | 0.77 | -0.13 | -14.49% | 1,831,149.00 |
| 20 | HUBCW | Hub Cyber Security | 0.02 | -0.00 | -16.25% | 38,127.00 |
| 21 | CNFRZ | Conifer | 19.27 | -3.73 | -16.22% | 2,958.00 |
| 22 | ENTO | Entero Therapeutics | 0.82 | -0.16 | -16.16% | 372,806.00 |
| 23 | INVZW | Innoviz Technologies | 0.18 | -0.03 | -16.12% | 5,419.00 |
| 24 | AACI | Armada Acquisition Corpo... | 9.55 | -1.81 | -15.93% | 19,115.00 |
| 25 | BJRI | BJs Restaurants | 31.55 | -5.69 | -15.28% | 1,910,162.00 |
| 26 | PAVS | Paranovus Entertainment ... | 0.98 | 0.00 | 0.00% | 186.00 |
| 27 | RDIB | Reading | 15.13 | -2.68 | -15.04% | 22,271.00 |
| 28 | MLGO | MicroAlgo | 1.68 | -0.30 | -15.15% | 11,992,096.00 |
| 29 | CONN | Conns | 0.36 | -0.05 | -11.98% | 1,998,821.00 |
| 30 | GLSTU | Global Star Acquisition | 11.06 | -1.84 | -14.26% | 3,079.00 |
| 31 | SPWR | SunPower | 0.84 | -0.13 | -13.35% | 15,216,791.00 |
| 32 | TRNR | Interactive Strength | 0.73 | -0.12 | -14.04% | 623,584.00 |
| 33 | TIRX | Tian Ruixiang | 1.77 | -0.41 | -18.81% | 283,296.00 |
| 34 | OXBR | Oxbridge Re | 3.50 | 0.08 | 2.34% | 82,806.00 |
| 35 | FBIO | Fortress Biotech | 2.23 | -0.37 | -14.23% | 513,149.00 |
| 36 | ORGS | Orgenesis | 0.54 | -0.08 | -12.76% | 150,947.00 |
| 37 | XPON | Expion360 | 0.48 | -0.07 | -12.53% | 336,565.00 |
| 38 | DRMA | Dermata Therapeutics | 2.14 | -0.44 | -17.06% | 402,785.00 |
| 39 | NVNI | NVNI | 1.43 | -0.46 | -24.34% | 295,051.00 |
| 40 | ZYXI | Zynex | 8.93 | -1.26 | -12.37% | 1,034,596.00 |
| 41 | WW | WW | 1.16 | -0.16 | -12.12% | 3,792,913.00 |
| 42 | HSDT | Helius Medical Technolog... | 0.76 | -0.02 | -3.09% | 139,727.00 |
| 43 | AVGR | Avinger | 1.29 | -0.32 | -19.88% | 974,989.00 |
| 44 | TARS | Tarsus Pharmaceuticals | 25.49 | -2.75 | -9.74% | 1,936,980.00 |
| 45 | GNFT | Genfit | 4.01 | -0.51 | -11.28% | 20,216.00 |
| 46 | MIRA | MIRA Pharmaceuticals | 2.73 | -0.31 | -10.19% | 4,843,116.00 |
| 47 | APPF | AppFolio | 233.00 | -26.07 | -10.06% | 718,990.00 |
| 48 | BCG | Binah Capital | 4.43 | -0.54 | -10.87% | 6,042.00 |
| 49 | JTAI | Jet AI | 0.31 | -0.03 | -8.28% | 312,372.00 |
| 50 | NTRB | Nutriband | 7.56 | -0.91 | -10.74% | 51,641.00 |
| 51 | SYTA | Siyata Mobile | 0.43 | -0.04 | -8.35% | 15,891,705.00 |
| 52 | CGBS | Crown LNG | 0.78 | -0.10 | -11.32% | 949,156.00 |
| 53 | BJDX | Bluejay Diagnostics | 0.57 | -0.07 | -10.75% | 391,460.00 |
| 54 | AENT | Alliance Entertainment | 2.38 | -0.08 | -3.25% | 46,635.00 |
| 55 | DBVT | DBV Technologies | 0.93 | -0.10 | -9.44% | 16,285.00 |
| 56 | ADIL | Adial Pharmaceuticals | 1.05 | -0.12 | -10.26% | 821,155.00 |
| 57 | QXO | QXO | 78.69 | -5.14 | -6.13% | 81,884.00 |
| 58 | SKYW | SkyWest | 78.75 | -5.73 | -6.78% | 947,490.00 |
| 59 | BLMZ | BloomZ | 2.91 | -0.35 | -10.74% | 1,379,740.00 |
| 60 | SLRX | Salarius Pharmaceuticals | 3.14 | -0.36 | -10.29% | 1,275,512.00 |
| 61 | IVDA | Iveda Solutions | 0.46 | -0.05 | -9.02% | 33,546.00 |
| 62 | NPABU | New Providence Acquisiti... | 13.40 | -1.32 | -8.97% | 8,281.00 |
| 63 | MXL | MaxLinear | 12.77 | -1.25 | -8.92% | 4,268,847.00 |
| 64 | KDLY | Kindly MD | 1.83 | -0.14 | -7.11% | 264,007.00 |
| 65 | RELI | Reliance Global | 3.71 | -0.36 | -8.85% | 175,271.00 |
| 66 | EHGO | Eshallgo | 1.61 | -0.15 | -8.47% | 29,629.00 |
| 67 | VRPX | Virpax Pharmaceuticals | 1.41 | -0.10 | -6.62% | 590,828.00 |
| 68 | ADN | Advent Technologies | 4.50 | -0.40 | -8.16% | 106,014.00 |
| 69 | PEV | Phoenix Motor | 0.37 | -0.03 | -8.08% | 118,525.00 |
| 70 | ATXI | Avenue Therapeutics | 2.72 | -0.15 | -5.23% | 133,744.00 |
| 71 | XWEL | XWELL | 2.08 | -0.18 | -7.96% | 38,395.00 |
| 72 | COSM | Cosmos Health | 1.16 | -0.12 | -9.38% | 256,287.00 |
| 73 | BFRG | Bullfrog AI | 3.18 | -0.04 | -1.14% | 569,752.00 |
| 74 | MSGM | Motorsport Games | 2.01 | -0.17 | -7.60% | 43,796.00 |
| 75 | IGMS | IGM Biosciences | 11.18 | -0.92 | -7.60% | 359,253.00 |
| 76 | MSBI | Midland States Bancorp | 24.01 | -1.98 | -7.62% | 154,882.00 |
| 77 | CCTG | CCSC Technology | 1.66 | -0.19 | -10.27% | 40,564.00 |
| 78 | LPLA | LPL Financial | 221.24 | -17.96 | -7.51% | 2,638,501.00 |
| 79 | EUDA | Euda Health | 3.58 | -0.29 | -7.49% | 61,763.00 |
| 80 | SPEC | Spectaire | 0.37 | -0.03 | -8.72% | 1,029,477.00 |
| 81 | BIIB | Biogen | 211.17 | -16.27 | -7.15% | 2,256,077.00 |
| 82 | OMIC | Singular Genomics Systems | 7.80 | -0.59 | -7.03% | 11,473.00 |
| 83 | HOLO | MicroCloud Hologram | 0.49 | -0.04 | -7.96% | 18,508,838.00 |
| 84 | RKDA | Arcadia Biosciences | 2.66 | -0.20 | -6.99% | 21,114.00 |
| 85 | IRTC | iRhythm Technologies | 88.34 | -6.59 | -6.94% | 753,161.00 |
| 86 | BOF | BranchOut Food | 0.87 | -0.02 | -2.25% | 336,276.00 |
| 87 | EPRX | Eupraxia Pharmaceuticals | 2.61 | -0.19 | -6.79% | 7,852.00 |
| 88 | ALSAU | Alpha Star Acquisition | 11.85 | -0.84 | -6.62% | 3,412.00 |
| 89 | SEEL | Seelos Therapeutics | 0.45 | -0.02 | -4.48% | 298,842.00 |
| 90 | OBIO | Orchestra BioMed | 7.52 | -0.54 | -6.70% | 129,324.00 |
| 91 | KWE | KWESST Micro Systems | 0.32 | -0.03 | -8.57% | 540,440.00 |
| 92 | LTRY | Lottery com | 1.14 | -0.09 | -6.94% | 57,564.00 |
| 93 | EZFL | EzFill | 3.60 | -0.41 | -10.22% | 59,214.00 |
| 94 | YOSH | Yoshiharu Global | 4.05 | -0.28 | -6.47% | 613.00 |
| 95 | LAUR | Laureate Education | 14.48 | -0.99 | -6.40% | 1,296,760.00 |
| 96 | SBET | SharpLink Gaming | 0.59 | -0.03 | -4.76% | 7,637.00 |
| 97 | EXAS | EXACT Sciences | 45.30 | -3.06 | -6.33% | 3,751,212.00 |
| 98 | JFBR | Jeffs Brands | 0.26 | -0.02 | -5.99% | 839,284.00 |
| 99 | TCJH | Top KingWin | 0.32 | -0.00 | -0.19% | 405,490.00 |
| 100 | BRNS | Barinthus Biotherapeutics | 1.37 | -0.09 | -6.16% | 24,533.00 |
| 101 | ATIF | ATIF | 0.79 | -0.05 | -6.10% | 2,540.00 |
|