| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DRYS | Dryships Inc. (MM) | 2.17 | 1.74 | 404.65% | 36,085,586.00 |
| 2 | PTX | Pernix Therapeutics Holdings, Inc. (MM) | 3.43 | -1.06 | -23.61% | 1,255,636.00 |
| 3 | OFLX | Omega Flex, Inc. (MM) | 58.11 | -10.44 | -15.23% | 76,490.00 |
| 4 | DARE | Dare Bioscience, Inc. | 5.26 | -0.74 | -12.33% | 133,249.00 |
| 5 | AMSC | American Superconductor Corp. (MM) | 3.60 | -0.61 | -14.49% | 1,005,169.00 |
| 6 | AVXL | Anavex Life Sciences Corp. (MM) | 4.21 | -0.66 | -13.55% | 1,737,285.00 |
| 7 | HAYN | Haynes International, Inc. (MM) | 30.47 | -4.72 | -13.41% | 385,554.00 |
| 8 | PPHM | Peregrine Pharmaceuticals Inc. (MM) | 4.60 | -0.62 | -11.88% | 482,410.00 |
| 9 | SLNO | Soleno Therapeutics, Inc. (MM) | 0.53 | -0.07 | -11.67% | 59,221.00 |
| 10 | MBOT | Microbot Medical Inc. (MM) | 1.20 | -0.13 | -9.77% | 1,822,889.00 |
| 11 | EGOV | Nic Inc. (MM) | 16.35 | -1.70 | -9.42% | 2,175,791.00 |
| 12 | MANH | Manhattan Associates, Inc. (MM) | 43.15 | -4.28 | -9.02% | 3,487,103.00 |
| 13 | SPEX | Spherix Incorporated (MM) | 1.73 | -0.17 | -8.95% | 545,766.00 |
| 14 | OPGN | Opgen, Inc. (MM) | 0.35 | -0.04 | -9.21% | 10,423,551.00 |
| 15 | CATB | Catabasis Pharmaceuticals, Inc. (MM) | 1.14 | -0.11 | -8.80% | 405,063.00 |
| 16 | MARA | Marathon Patent Grp., Inc. (MM) | 0.26 | -0.02 | -8.53% | 1,778,155.00 |
| 17 | ALIM | Alimera Sciences, Inc. (MM) | 1.45 | -0.13 | -8.23% | 924,292.00 |
| 18 | CRDS | Crossroads Systems, Inc. (MM) | 2.05 | -0.18 | -8.07% | 58,419.00 |
| 19 | SHLD | Sears Holdings Corp. (MM) | 8.83 | -0.77 | -8.02% | 3,467,315.00 |
| 20 | SPI | Spi Energy Co., Ltd. ADS (MM) | 0.54 | -0.05 | -8.01% | 507,360.00 |
| 21 | FRAN | Francescas Holdings Corp. (MM) | 9.32 | -0.80 | -7.91% | 2,229,437.00 |
| 22 | VRAY | Viewray, Inc. (MM) | 5.17 | -0.43 | -7.68% | 3,204,795.00 |
| 23 | TNDM | Tandem Diabetes Care, Inc. (MM) | 0.64 | -0.04 | -6.49% | 628,919.00 |
| 24 | ORIG | Ocean Rig Udw Inc. (MM) | 0.21 | -0.02 | -7.82% | 2,000,758.00 |
| 25 | TRVN | Trevena, Inc. (MM) | 2.76 | -0.22 | -7.24% | 1,408,521.00 |
| 26 | CFRX | Contrafect Corp. (MM) | 1.25 | -0.10 | -7.41% | 252,629.00 |
| 27 | GNTX | Gentex Corp. (MM) | 17.28 | -1.38 | -7.40% | 7,617,427.00 |
| 28 | SRAX | Social Reality, Inc. (MM) | 1.43 | -0.11 | -7.14% | 106,658.00 |
| 29 | ENG | Englobal Corp. (MM) | 1.28 | -0.10 | -7.03% | 57,442.00 |
| 30 | DMRC | Digimarc Corp. (MM) | 30.50 | -2.20 | -6.73% | 205,945.00 |
| 31 | INPX | Inpixon (MM) | 0.69 | -0.05 | -6.87% | 658,349.00 |
| 32 | RECN | Resources Connection, Inc. (MM) | 13.60 | -1.05 | -7.17% | 414,585.00 |
| 33 | ASNA | Ascena Retail Grp., Inc. (MM) | 2.20 | -0.15 | -6.38% | 1,721,281.00 |
| 34 | IIIN | Insteel Industries, Inc. (MM) | 26.30 | -1.92 | -6.80% | 498,560.00 |
| 35 | SNGX | Soligenix, Inc. (MM) | 2.68 | -0.19 | -6.64% | 303,064.00 |
| 36 | AKTS | Akoustis Technologies, Inc. (MM) | 7.18 | -0.51 | -6.63% | 61,906.00 |
| 37 | SYMX | Synthesis Energy Systems, Inc. (MM) | 0.39 | -0.03 | -6.55% | 817,269.00 |
| 38 | CCRC | China Customer Relations Centers - Ordinary Shares (MM) | 14.60 | -1.00 | -6.41% | 302,051.00 |
| 39 | CODX | Co-Diagnostics, Inc. (MM) | 4.58 | -0.29 | -5.95% | 26,402.00 |
| 40 | RPRX | Repros Therapeutics Inc. (MM) | 0.37 | -0.02 | -6.30% | 605,985.00 |
| 41 | PCYG | Park City Grp., Inc. (MM) | 13.85 | -0.95 | -6.42% | 126,116.00 |
| 42 | CNXR | Connecture, Inc. (MM) | 0.68 | -0.05 | -6.21% | 221,643.00 |
| 43 | DGLT | Digiliti Money Grp., Inc. (MM) | 2.42 | -0.16 | -6.20% | 42,726.00 |
| 44 | OMNT | Ominto, Inc. (MM) | 6.12 | -0.38 | -5.85% | 516,447.00 |
| 45 | HRTX | Heron Therapeutics, Inc. (MM) | 16.45 | -1.05 | -6.00% | 750,655.00 |
| 46 | LBTYB | Liberty Global Plc - Class B Ordinary Shares (MM) | 32.90 | -2.10 | -6.00% | 204.00 |
| 47 | PCOM | Points International, Ltd. (MM) | 7.74 | -0.49 | -5.95% | 88,612.00 |
| 48 | TTOO | T2 Biosystems, Inc. (MM) | 2.71 | -0.15 | -5.24% | 190,131.00 |
| 49 | MYSZ | MY Size, Inc. (MM) | 1.13 | -0.07 | -5.83% | 246,824.00 |
| 50 | THST | Truett-Hurst, Inc. (MM) | 1.97 | -0.12 | -5.74% | 6,246.00 |
| 51 | MXIM | Maxim Integrated Products, Inc. (MM) | 45.10 | -2.74 | -5.73% | 7,633,005.00 |
| 52 | SRTS | Sensus Healthcare, Inc. (MM) | 3.50 | -0.21 | -5.66% | 34,540.00 |
| 53 | WLB | Westmoreland Coal Company (MM) | 4.21 | -0.25 | -5.61% | 536,800.00 |
| 54 | LINU | Liniu Technology Grp. - Ordinary Shares (MM) | 0.29 | -0.02 | -5.55% | 918,688.00 |
| 55 | BEBE | Bebe Stores, Inc. (MM) | 5.81 | -0.34 | -5.53% | 17,407.00 |
| 56 | SMMT | Summit Therapeutics Plc ADS (MM) | 12.69 | -0.73 | -5.44% | 20,735.00 |
| 57 | CBLI | Cleveland Biolabs, Inc. (MM) | 2.63 | -0.15 | -5.40% | 85,997.00 |
| 58 | DCTH | Delcath Systems, Inc. (MM) | 0.14 | -0.01 | -5.39% | 37,002,749.00 |
| 59 | SEED | Origin Agritech Limited (MM) | 1.41 | -0.08 | -5.36% | 56,487.00 |
| 60 | FH | Form Holdings Corp. (MM) | 1.42 | -0.08 | -5.33% | 40,658.00 |
| 61 | TUES | Tuesday Morning Corp. (MM) | 1.80 | -0.10 | -5.26% | 942,926.00 |
| 62 | SSKN | Strata Skin Sciences, Inc. (MM) | 1.95 | 0.04 | 2.09% | 95,731.00 |
| 63 | SBPH | Spring Bank Pharmaceuticals, Inc. (MM) | 14.38 | -0.81 | -5.33% | 30,769.00 |
| 64 | SMCI | Super Micro Computer, Inc. (MM) | 25.70 | -1.40 | -5.17% | 1,485,100.00 |
| 65 | IMRN | Immuron Limited ADS (MM) | 6.02 | -0.32 | -5.11% | 3,337.00 |
| 66 | ACHN | Achillion Pharmaceuticals, Inc. (MM) | 4.11 | -0.21 | -4.86% | 1,681,353.00 |
| 67 | AMBC | Ambac Financial Grp., Inc. (MM) | 20.17 | -1.05 | -4.95% | 797,386.00 |
| 68 | ALBO | Albireo Pharma, Inc. (MM) | 26.21 | -1.41 | -5.10% | 17,039.00 |
| 69 | OREX | Orexigen Therapeutics, Inc. (MM) | 2.47 | -0.13 | -5.00% | 115,333.00 |
| 70 | JYNT | The Joint Corp. (MM) | 4.00 | 0.00 | 0.00% | 111,865.00 |
| 71 | DXLG | Destination XL Grp., Inc. (MM) | 1.90 | -0.10 | -5.00% | 234,184.00 |
| 72 | PTEN | Patterson-Uti Energy, Inc. (MM) | 19.75 | -1.03 | -4.96% | 5,547,825.00 |
| 73 | BPTH | Bio-Path Holdings, Inc. (MM) | 0.38 | -0.01 | -3.70% | 308,384.00 |
| 74 | LPTX | Leap Therapeutics, Inc. (MM) | 7.32 | -0.38 | -4.94% | 23,625.00 |
| 75 | NCSM | Ncs Multistage Holdings, Inc. (MM) | 22.59 | -1.15 | -4.84% | 161,268.00 |
| 76 | QTNT | Quotient Limited - Ordinary Shares (MM) | 5.86 | -0.30 | -4.87% | 173,334.00 |
| 77 | EGLT | Egalet Corp. (MM) | 1.38 | -0.06 | -4.17% | 518,540.00 |
| 78 | RNVA | Rennova Health, Inc. (MM) | 0.33 | -0.03 | -7.61% | 961,071.00 |
| 79 | SND | Smart Sand, Inc. (MM) | 6.50 | -0.32 | -4.69% | 1,426,725.00 |
| 80 | HGSH | China Hgs Real Estate, Inc. (MM) | 1.57 | -0.08 | -4.84% | 1,467.00 |
| 81 | MBFI | MB Financial Inc. (MM) | 40.50 | -2.06 | -4.84% | 1,229,054.00 |
| 82 | SCON | Superconductor Technologies Inc. (MM) | 1.40 | -0.07 | -4.76% | 244,349.00 |
| 83 | PBPB | Potbelly Corp. (MM) | 12.05 | -0.60 | -4.74% | 317,245.00 |
| 84 | MNGA | Magnegas Corp. - (MM) | 1.24 | -0.04 | -3.13% | 135,472.00 |
| 85 | FSTR | L.B. Foster Company (MM) | 19.40 | -0.95 | -4.67% | 96,361.00 |
| 86 | FLDM | Fluidigm Corp. (MM) | 3.72 | -0.18 | -4.62% | 283,406.00 |
| 87 | ISRG | Intuitive Surgical, Inc. (MM) | 927.47 | -44.26 | -4.55% | 1,024,610.00 |
| 88 | HDSN | Hudson Technologies, Inc. (MM) | 8.32 | -0.41 | -4.70% | 2,367,762.00 |
| 89 | IGLD | Internet Gold Golden Lines Ltd. - Ordinary Shares (MM) | 6.68 | -0.32 | -4.57% | 404.00 |
| 90 | GRPN | Grp.ON, Inc. (MM) | 3.65 | -0.18 | -4.70% | 9,488,187.00 |
| 91 | FLKS | Flex Pharma, Inc. (MM) | 3.60 | -0.14 | -3.74% | 36,868.00 |
| 92 | JTPY | Jetpay Corp. (MM) | 2.15 | -0.05 | -2.27% | 3,340.00 |
| 93 | NTRP | Neurotrope, Inc. (MM) | 5.53 | -0.22 | -3.83% | 52,734.00 |
| 94 | PTI | Proteostasis Therapeutics, Inc. (MM) | 3.51 | -0.14 | -3.70% | 511,601.00 |
| 95 | PKBK | Parke Bancorp, Inc. (MM) | 21.25 | -0.95 | -4.28% | 9,427.00 |
| 96 | HBAN | Huntington Bancshares Incorporated (MM) | 12.97 | -0.59 | -4.35% | 22,572,749.00 |
| 97 | LIFE | Atyr Pharma, Inc. (MM) | 3.25 | -0.15 | -4.41% | 26,339.00 |
| 98 | MNKD | Mannkind Corp. (MM) | 1.30 | -0.06 | -4.41% | 1,443,775.00 |
| 99 | AVHI | A V Homes, Inc. (MM) | 17.60 | -0.75 | -4.09% | 225,932.00 |
| 100 | ADOM | Adomani, Inc. (MM) | 8.80 | -0.40 | -4.35% | 103,462.00 |
| 101 | MOSY | Mosys, Inc. (MM) | 1.33 | -0.06 | -4.32% | 217,566.00 |
|
