| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GMM | Global Mofy Metaverse | 1.02 | -1.92 | -65.31% | 5,622,694.00 |
2 | SOND | Sonder | 3.50 | -2.00 | -36.36% | 282,251.00 |
3 | WIMI | WiMi Hologram Cloud | 1.15 | -0.58 | -33.53% | 21,734,681.00 |
4 | WKSP | Worksport | 0.50 | -0.24 | -32.43% | 1,510,116.00 |
5 | MEDS | TRxADE Health | 19.29 | -9.51 | -33.02% | 165,366.00 |
6 | SWIN | Solowin | 7.39 | -3.61 | -32.82% | 761,054.00 |
7 | COCH | Envoy Medical | 3.58 | -1.42 | -28.40% | 285,783.00 |
8 | ZJYL | Jin Medical | 3.29 | -1.09 | -24.89% | 909,239.00 |
9 | MTEM | Molecular Templates | 2.07 | -0.68 | -24.73% | 71,962.00 |
10 | GRDI | GRIID Infrastructure | 1.00 | -0.23 | -18.69% | 360,101.00 |
11 | TVGN | Tevogen Bio | 4.85 | -1.32 | -21.39% | 39,887.00 |
12 | TTNP | Titan Pharmaceuticals | 7.33 | -1.96 | -21.10% | 14,714.00 |
13 | GCT | GigaCloud Technology | 33.88 | -9.27 | -21.48% | 8,432,814.00 |
14 | WGS | GeneDx | 9.66 | -2.35 | -19.57% | 336,507.00 |
15 | RETO | ReTo Eco Solutions | 1.59 | -0.39 | -19.82% | 104,701.00 |
16 | JOAN | JOANN | 0.18 | -0.05 | -20.44% | 11,823,665.00 |
17 | ABEO | Abeona Therapeutics | 7.04 | -1.59 | -18.42% | 1,397,787.00 |
18 | DOGZ | Dogness | 7.63 | -1.64 | -17.69% | 1,286,168.00 |
19 | VERB | Verb Technology | 0.40 | -0.05 | -10.18% | 248,257,362.00 |
20 | BFRI | Biofrontera | 1.32 | -0.23 | -14.84% | 184,860.00 |
21 | CMAX | CareMax | 4.28 | -1.26 | -22.74% | 173,083.00 |
22 | KAVL | Kaival Brands Innovations | 1.70 | -0.35 | -17.07% | 67,161.00 |
23 | ALCE | Alternus Clean Energy | 0.51 | -0.08 | -13.32% | 287,130.00 |
24 | HOLO | MicroCloud Hologram | 5.36 | -1.07 | -16.64% | 2,551,023.00 |
25 | HCMA | HCM Acquisition | 10.70 | -2.11 | -16.47% | 19,616.00 |
26 | JFBR | Jeffs Brands | 0.36 | -0.06 | -15.27% | 1,014,934.00 |
27 | CSLR | Complete Solaria | 0.51 | -0.08 | -13.98% | 255,439.00 |
28 | LUNA | Luna Innovations | 3.75 | -0.70 | -15.73% | 2,490,521.00 |
29 | TELO | Telomir Pharmaceuticals | 4.99 | -0.74 | -12.91% | 64,733.00 |
30 | MSTR | MicroStrategy | 1,493.86 | -288.50 | -16.19% | 4,512,734.00 |
31 | TERN | Terns Pharmaceuticals | 6.16 | -1.04 | -14.44% | 1,093,098.00 |
32 | TSBX | Turnstone Biologics | 2.81 | -0.51 | -15.36% | 142,468.00 |
33 | LEGH | Legacy Housing | 21.26 | -3.93 | -15.60% | 323,833.00 |
34 | GPAK | Gamer Pakistan | 0.23 | -0.04 | -15.09% | 39,784.00 |
35 | BPTS | Biophytis | 0.38 | -0.10 | -20.57% | 168,569.00 |
36 | CRGX | CARGO Therapeutics | 26.61 | -4.68 | -14.95% | 823,729.00 |
37 | BMR | Beamr Imaging | 6.60 | -1.40 | -17.50% | 2,538,324.00 |
38 | LCUT | Lifetime Brands | 8.54 | -1.41 | -14.17% | 265,655.00 |
39 | ACON | Aclarion | 0.35 | -0.05 | -13.25% | 2,382,333.00 |
40 | LEXX | Lexaria Bioscience | 3.30 | -0.60 | -15.38% | 818,230.00 |
41 | XTIA | XTI Aerospace | 2.14 | -0.29 | -11.93% | 375,606.00 |
42 | IMCC | IM Cannabis | 0.33 | -0.04 | -10.62% | 550,705.00 |
43 | CALC | CalciMedica | 3.60 | -0.34 | -8.63% | 37,715.00 |
44 | TSDD | GraniteShares ETF Trust ... | 26.09 | -3.46 | -11.71% | 142,760.00 |
45 | MRAI | Marpai | 2.25 | -0.41 | -15.35% | 347,733.00 |
46 | VRM | Vroom | 11.57 | -1.43 | -11.00% | 216,432.00 |
47 | SMX | SMX Security Matters Pub... | 0.15 | -0.01 | -6.31% | 3,011,729.00 |
48 | ONMD | OneMedNet | 0.76 | -0.07 | -8.84% | 226,034.00 |
49 | WVE | Wave Life Sciences | 5.67 | -0.83 | -12.77% | 1,786,530.00 |
50 | FTFT | Future FinTech | 1.06 | -0.14 | -11.67% | 408,953.00 |
51 | SURG | SurgePays | 4.05 | -0.58 | -12.43% | 1,337,200.00 |
52 | XBP | XBP Europe | 2.34 | -0.32 | -12.03% | 28,924.00 |
53 | AZ | A2Z Smart Technologies | 0.76 | -0.02 | -2.44% | 83,506.00 |
54 | NLSP | NLS Pharmaceutics | 0.27 | -0.04 | -11.97% | 561,461.00 |
55 | MNTK | Montauk Renewables | 3.85 | -0.44 | -10.26% | 607,662.00 |
56 | TSLZ | T Rex 2X Inverse Tesla D... | 40.80 | -5.84 | -12.52% | 1,047,343.00 |
57 | LFWD | ReWalk Robotics | 4.10 | -0.62 | -13.13% | 124,903.00 |
58 | LI | Li Auto | 33.35 | -4.42 | -11.70% | 16,965,316.00 |
59 | GOCO | GoHealth | 10.01 | -1.35 | -11.88% | 117,665.00 |
60 | PEPG | PepGen | 13.66 | -1.78 | -11.53% | 95,904.00 |
61 | ZCMD | Zhongchao | 1.49 | -0.30 | -16.76% | 50,616.00 |
62 | AMLX | Amylyx Pharmaceuticals | 2.85 | -0.39 | -12.04% | 5,940,575.00 |
63 | BMEA | Biomea Fusion | 15.95 | -1.90 | -10.64% | 1,465,569.00 |
64 | NMHI | Natures Miracle | 1.63 | -0.17 | -9.44% | 112,236.00 |
65 | TWOU | 2U | 0.34 | -0.03 | -7.65% | 2,178,649.00 |
66 | SYRE | Spyre Therapeutics | 40.07 | -5.30 | -11.68% | 497,827.00 |
67 | DRCT | Direct Digital | 29.46 | -3.05 | -9.39% | 321,955.00 |
68 | VINC | Vincerx | 4.88 | -0.70 | -12.54% | 827,897.00 |
69 | QMCO | Quantum | 0.70 | -0.02 | -2.76% | 835,855.00 |
70 | VERI | Veritone | 3.38 | -0.50 | -12.89% | 8,336,720.00 |
71 | COEP | Coeptis Therapeutics | 0.34 | -0.02 | -6.76% | 274,745.00 |
72 | SMMT | Summit Therapeutics | 4.22 | -0.40 | -8.66% | 2,276,020.00 |
73 | REAX | Real Brokerage | 2.78 | -0.26 | -8.55% | 1,734,335.00 |
74 | SBFM | Sunshine Biopharma | 0.05 | -0.01 | -10.33% | 4,672,622.00 |
75 | FULC | Fulcrum Therapeutics | 10.10 | -1.26 | -11.09% | 924,870.00 |
76 | NXTP | NextPlay Technologies | 0.71 | -0.03 | -4.46% | 38,214.00 |
77 | ULY | Urgent ly | 2.21 | -0.26 | -10.53% | 246,591.00 |
78 | BETR | Better Home and Finance | 0.50 | -0.04 | -7.02% | 582,246.00 |
79 | MNY | MoneyHero | 1.42 | -0.18 | -11.25% | 339,298.00 |
80 | GURE | Gulf Resources | 1.15 | -0.08 | -6.50% | 38,138.00 |
81 | AWIN | AERWINS Technologies | 0.08 | -0.00 | -5.08% | 564,002.00 |
82 | CDT | Conduit Pharmaceuticals | 3.16 | -0.37 | -10.48% | 21,910.00 |
83 | DUO | FangDD Network | 0.48 | -0.08 | -13.80% | 588,821.00 |
84 | PXMD | PaxMedica | 0.63 | -0.07 | -9.84% | 173,486.00 |
85 | OPRT | Oportun Financial | 2.71 | -0.36 | -11.73% | 399,789.00 |
86 | HNRG | Hallador Energy | 6.16 | -0.38 | -5.81% | 701,900.00 |
87 | NA | Nano Labs | 1.77 | -0.21 | -10.38% | 35,682.00 |
88 | GROM | Grom Social Enterprises | 1.03 | -0.08 | -7.38% | 109,222.00 |
89 | DTST | Data Storage | 5.80 | -0.60 | -9.37% | 277,892.00 |
90 | JTAI | Jet AI | 1.00 | -0.08 | -7.41% | 3,396,931.00 |
91 | FTHM | Fathom | 1.89 | -0.27 | -12.50% | 153,915.00 |
92 | ADD | Color Star Technology | 0.25 | -0.02 | -7.50% | 80,926.00 |
93 | ISPC | iSpecimen | 0.34 | -0.03 | -7.93% | 142,446.00 |
94 | SAIC | Science Applications | 131.00 | -11.64 | -8.16% | 1,755,976.00 |
95 | CDLX | Cardlytics | 13.60 | -0.90 | -6.21% | 4,510,147.00 |
96 | MTC | MMTec | 1.94 | -0.26 | -11.82% | 102,974.00 |
97 | KYTX | Kyverna Therapeutics | 26.15 | -3.56 | -11.98% | 397,027.00 |
98 | FBLG | FibroBiologics | 8.99 | -1.05 | -10.46% | 57,030.00 |
99 | EGOX | Next e GO NV | 0.05 | -0.00 | -6.85% | 2,412,177.00 |
100 | TOUR | Tuniu | 0.72 | -0.08 | -10.01% | 588,696.00 |
101 | ALLO | Allogene Therapeutics | 4.20 | -0.46 | -9.87% | 3,032,186.00 |
|