Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MDXG Mimedx Grp., 9.15 -5.32 -36.77% 14,498,969.00
 2 DLPNW Dolphin Entertainment, Inc. 0.20 -0.07 -26.14% 6,000.00
 3 UBNT Ubiquiti Networks, Inc. 55.33 -18.71 -25.27% 4,104,528.00
 4 ADMS Adamas Pharmaceuticals, Inc. 27.35 -6.42 -19.01% 3,706,353.00
 5 KIRK Kirklands, Inc. 9.98 -1.91 -16.06% 492,260.00
 6 JASNW Jason Industries - Warrant 0.02 -0.00 -14.50% 6,100.00
 7 SLNOW Soleno Therapeutics - Series A Warrant 0.11 -0.02 -14.38% 818.00
 8 IMNP Immune Pharmaceuticals Inc. 0.42 -0.07 -13.82% 1,959,104.00
 9 CNACW Constellation Alpha Capital Corp. - Warrant 0.20 -0.03 -13.04% 503,000.00
 10 TAX Liberty Tax, Inc. 9.00 -1.20 -11.76% 110,466.00
 11 APDNW Applied Dna Sciences - Warrant 0.30 -0.04 -11.61% 10,020.00
 12 DCIX Diana Containerships Inc. 2.48 -0.30 -10.79% 989,707.00
 13 NVMM Novume Solutions, Inc. 3.13 -0.37 -10.57% 277.00
 14 EYEGW Eyegate Pharmaceuticals - Warrants 0.09 -0.01 -10.00% 6,200.00
 15 SHLD Sears Holdings Corp. 2.36 -0.25 -9.58% 1,612,205.00
 16 NAVG The Navigators Grp., Inc. 53.75 -5.65 -9.51% 147,220.00
 17 IMTE Integrated Media Technology Limited - Ordinary Shares 4.53 -0.47 -9.40% 240.00
 18 AQMS Aqua Metals, Inc. 2.74 -0.27 -8.83% 1,635,576.00
 19 RVLT Revolution Lighting Technologies, Inc. 3.52 -0.34 -8.81% 251,082.00
 20 CLXT Calyxt, Inc. 20.26 -1.95 -8.78% 32,211.00
 21 DMPI Delmar Pharmaceuticals, Inc. 0.97 -0.09 -8.49% 530,117.00
 22 INPX Inpixon (MM) 2.15 -0.20 -8.49% 577,081.00
 23 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 5.42 -0.50 -8.45% 116,283.00
 24 CODX Co-Diagnostics, Inc. 2.34 -0.21 -8.39% 54,922.00
 25 WHLR Wheeler Real Estate Investment Trust, Inc. 5.08 -0.46 -8.23% 268,681.00
 26 CBRL Cracker Barrel Old Country Store, Inc. 159.49 -14.25 -8.20% 1,002,822.00
 27 BLPH Bellerophon Therapeutics, Inc. 2.05 -0.18 -7.88% 111,417.00
 28 NVCN Neovasc Inc. 0.26 -0.02 -7.87% 2,601,947.00
 29 VXRT Vaxart, (MM) 6.05 -0.50 -7.68% 53,840.00
 30 FELE Franklin Electric Co., Inc. 41.05 -3.40 -7.65% 69,284.00
 31 NMRD Nemaura Medical, Inc. 5.35 -0.44 -7.60% 8,862.00
 32 COOL Polarityte, Inc. 19.62 -1.60 -7.54% 144,039.00
 33 SIEB Siebert Financial Corp. 7.49 -0.61 -7.53% 41,354.00
 34 BSPM Biostar Pharmaceuticals, Inc. 3.57 -0.29 -7.51% 278,749.00
 35 ENPH Enphase Energy, Inc. 2.61 -0.21 -7.45% 853,014.00
 36 SRAX Social Reality, Inc. 3.92 -0.31 -7.33% 132,323.00
 37 EARS Auris Medical Holding Ag 0.27 -0.02 -7.31% 961,408.00
 38 AMRWW Alta Mesa Resources Warrant (MM) 1.79 -0.14 -7.25% 32,184.00
 39 SOFO Sonic Foundry, Inc. 2.41 -0.19 -7.24% 10,669.00
 40 MFIN Medallion Financial Corp. 4.39 -0.34 -7.19% 40,158.00
 41 MRDNW Meridian Waste Solutions, - Warrants 0.13 -0.01 -7.07% 31,980.00
 42 EDUC Educational Development Corp. 18.85 -1.38 -6.81% 14,897.00
 43 STFC State Auto Financial Corp. 27.26 -1.97 -6.72% 19,266.00
 44 WVE Wave Life Sciences Ltd. - Ordinary Shares 51.10 -3.60 -6.58% 514,526.00
 45 PCYG Park City Grp., Inc. 10.75 -0.75 -6.52% 48,622.00
 46 QUIK Quicklogic Corp. 1.74 -0.12 -6.45% 383,766.00
 47 ZFGN Zafgen, Inc. 7.83 -0.54 -6.45% 124,728.00
 48 SINO Sino-Global Shipping America, Ltd. 2.04 -0.14 -6.42% 91,144.00
 49 LMB Limbach Holdings, Inc. 12.21 -0.84 -6.40% 182,343.00
 50 DAKT Daktronics, Inc. 8.85 -0.60 -6.35% 279,679.00
 51 IFON Infosonics Corp 1.35 -0.09 -6.25% 57,999.00
 52 ATHX Athersys, Inc. 1.35 -0.09 -6.25% 488,237.00
 53 COGT Cogint, Inc. 3.00 -0.20 -6.25% 297,472.00
 54 ALKS Alkermes Plc - Ordinary Shares 63.11 -4.15 -6.17% 1,029,061.00
 55 ARDM Aradigm Corp. 1.22 -0.08 -6.16% 118,315.00
 56 TWNKW Hostess Brands - Warrants 1.56 -0.10 -6.05% 28,543.00
 57 HWCC Houston Wire & Cable Company 7.00 -0.45 -6.03% 18,097.00
 58 FWP Forward Pharma A/S ADS 2.96 -0.19 -5.96% 23,533.00
 59 VUZI Vuzix Corp. 8.33 -0.53 -5.93% 503,910.00
 60 MTLS Materialise NV ADS 11.29 -0.70 -5.84% 99,510.00
 61 SGMA Sigmatron International, Inc. 7.24 -0.45 -5.79% 21,722.00
 62 DSKEW Daseke - Warrant 1.16 -0.07 -5.68% 178,534.00
 63 PRGX Prgx Global, Inc. 7.50 -0.45 -5.66% 10,282.00
 64 USAU U.S. Gold Corp. 2.00 -0.12 -5.60% 197,707.00
 65 CLSD Clearside Biomedical, Inc. 6.08 -0.36 -5.59% 80,436.00
 66 YRIV Yangtze River Port And Logistics Limited (MM) 4.96 -0.29 -5.58% 50,898.00
 67 EYES Second Sight Medical Products, Inc. 1.62 -0.10 -5.56% 423,357.00
 68 ATRS Antares Pharma, Inc. 2.26 -0.13 -5.44% 930,853.00
 69 IVTY Invuity, Inc. 3.93 -0.23 -5.42% 47,538.00
 70 FINL The Finish Line, Inc. 9.60 -0.55 -5.42% 691,716.00
 71 SLGL Sol-Gel Technologies Ltd. (MM) 10.68 -0.60 -5.32% 31,663.00
 72 CORE Core-Mark Holding Company, Inc. 20.16 -1.09 -5.13% 177,150.00
 73 INDUW Industrea Acquisition Corp. - Warrant 0.56 -0.03 -5.10% 2,600.00
 74 LBCC Long Blockchain Corp. 3.07 -0.16 -5.08% 407,032.00
 75 ADES Advanced Emissions Solutions, Inc. 8.64 -0.46 -5.05% 133,201.00
 76 SES Synthesis Energy Systems, Inc. 2.46 -0.13 -5.02% 7,637.00
 77 TTNP Titan Pharmaceuticals, Inc. 1.02 -0.05 -5.00% 69,119.00
 78 INTX Intersections, Inc. 2.09 -0.11 -5.00% 5,614.00
 79 FTR Frontier Communications Corp. 8.76 -0.46 -4.99% 1,610,522.00
 80 OHGI One Horizon Grp., Inc. 1.16 -0.06 -4.92% 269,064.00
 81 CNXN PC Connection, Inc. 24.32 -1.25 -4.89% 46,263.00
 82 ARCW Arc Grp. Worldwide, Inc. 1.95 -0.10 -4.88% 7,632.00
 83 ODP Office Depot, Inc. 3.03 -0.16 -4.87% 2,196,248.00
 84 JNCE Jounce Therapeutics, Inc. 22.88 -1.17 -4.85% 186,782.00
 85 CASM Cas Medical Systems, Inc. 1.11 -0.06 -4.83% 15,888.00
 86 NVIV Invivo Therapeutics Holdings Corp. 0.49 -0.03 -4.83% 142,183.00
 87 NSEC National Security Grp., Inc. 15.60 -0.79 -4.82% 100.00
 88 ABEO Abeona Therapeutics Inc. 11.90 -0.60 -4.80% 556,656.00
 89 CWBR CohBar Inc. 6.37 -0.32 -4.78% 15,081.00
 90 VTGN Vistagen Therapeutics, Inc. 1.20 -0.06 -4.76% 106,731.00
 91 ITUS Itus Corp. 3.01 -0.15 -4.75% 190,984.00
 92 SMRT Stein Mart, Inc. 0.60 -0.03 -4.75% 619,437.00
 93 OTEL Otelco Inc. 15.10 -0.75 -4.73% 5,971.00
 94 NVEE NV5 Global, Inc. 43.55 -2.15 -4.70% 25,732.00
 95 CYRX Cryoport, Inc. (MM) 8.19 -0.40 -4.66% 26,561.00
 96 PXLW Pixelworks, Inc. 4.29 -0.22 -4.88% 501,124.00
 97 GRPN Grp.ON, Inc. 4.30 -0.21 -4.66% 6,748,423.00
 98 ABAC Renmin Tianli Group, Inc. (MM) 2.05 -0.10 -4.65% 2,067.00
 99 MDGS Medigus Ltd. - American Depositary Share 1.36 -0.07 -4.61% 1,800.00
 100 ESND Essendant Inc. 8.09 -0.39 -4.60% 249,193.00
 101 UGLD Credit Suisse AG - Velocityshares 3X Long Gold Etn 11.62 -0.56 -4.59% 792,232.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.