| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AXARW | Axar Acquisition Corp. - Warrants (MM) | 0.03 | -0.05 | -65.19% | 18,808,695.00 |
| 2 | ORIG | Ocean Rig Udw Inc. (MM) | 0.08 | -0.08 | -47.89% | 12,487,713.00 |
| 3 | MXWL | Maxwell Technologies, Inc. (MM) | 5.12 | -1.17 | -18.60% | 2,558,525.00 |
| 4 | PAVMW | Pavmed Inc. - Warrant (MM) | 1.85 | -0.41 | -18.14% | 2,183.00 |
| 5 | NHLDW | National Holdings Corp. - Warrants (MM) | 0.45 | -0.10 | -18.01% | 2,553.00 |
| 6 | KBSF | Kbs Fashion Grp. Limited (MM) | 2.25 | -0.47 | -17.28% | 9,549.00 |
| 7 | TNTR | Tintri, Inc. (MM) | 3.05 | -0.61 | -16.67% | 1,304,424.00 |
| 8 | SRTSW | Sensus Healthcare - Warrant (MM) | 0.65 | -0.13 | -16.67% | 4,273.00 |
| 9 | IOVA | Iovance Biotherapeutics, Inc. (MM) | 7.15 | -1.40 | -16.37% | 1,868,939.00 |
| 10 | BBBY | Bed Bath & Beyond Inc. (MM) | 22.74 | -4.29 | -15.87% | 24,812,386.00 |
| 11 | CTXRW | Citius Pharmaceuticals - Warrant (MM) | 0.54 | -0.10 | -15.50% | 1,100.00 |
| 12 | FSNN | Fusion Telecommunications International, Inc. (MM) | 2.50 | -0.44 | -14.97% | 1,099,087.00 |
| 13 | MYNDW | Mynd Analytics - Warrant (MM) | 0.60 | -0.09 | -12.92% | 1,100.00 |
| 14 | SNOAW | Sonoma Pharmaceuticals - Warrants (MM) | 0.41 | -0.05 | -10.87% | 46,975.00 |
| 15 | FMCIW | Forum Merger Corp. - Warrant (MM) | 0.33 | -0.04 | -10.81% | 134.00 |
| 16 | ONVI | Onvia, Inc. (MM) | 4.25 | -0.50 | -10.53% | 1,125.00 |
| 17 | MARK | Remark Holdings, Inc. (MM) | 3.77 | -0.49 | -11.50% | 524,511.00 |
| 18 | NBRV | Nabriva Therapeutics Plc - Ordinary Shares (MM) | 8.26 | -0.93 | -10.12% | 8,222,874.00 |
| 19 | MMYT | Makemytrip Limited - Ordinary Shares (MM) | 30.00 | -3.35 | -10.04% | 2,101,309.00 |
| 20 | ROSG | Rosetta Genomics Ltd. - Ordinary Shares (MM) | 1.49 | -0.16 | -9.89% | 1,106,813.00 |
| 21 | TA | Travelcenters of America Llc (MM) | 4.10 | -0.45 | -9.89% | 522,244.00 |
| 22 | VBLT | Vascular Biogenics Ltd. - Ordinary Shares (MM) | 6.55 | -0.65 | -9.03% | 568,439.00 |
| 23 | ACHV | Achieve Life Sciences, Inc. (MM) | 2.48 | -0.26 | -9.49% | 48,916.00 |
| 24 | OPXA | Opexa Therapeutics, Inc. (MM) | 0.97 | -0.10 | -9.36% | 304,227.00 |
| 25 | CAPR | Capricor Therapeutics, Inc. (MM) | 2.03 | -0.22 | -9.78% | 6,243,747.00 |
| 26 | AERI | Aerie Pharmaceuticals, Inc. (MM) | 53.40 | -5.20 | -8.87% | 1,483,904.00 |
| 27 | MYOS | Myos Rens Technology Inc. (MM) | 1.45 | -0.14 | -8.81% | 170,782.00 |
| 28 | IONS | Ionis Pharmaceuticals, Inc. (MM) | 53.88 | -5.19 | -8.79% | 4,236,379.00 |
| 29 | CGNT | Cogentix Medical, Inc. (MM) | 2.57 | -0.24 | -8.39% | 70,987.00 |
| 30 | MSON | Misonix, Inc. (MM) | 9.45 | -0.85 | -8.25% | 7,072.00 |
| 31 | RCII | Rent-A-Center Inc. (MM) | 11.15 | -1.01 | -8.31% | 3,439,817.00 |
| 32 | SIFY | Sify Technologies Limited ADS, Each Represented BY One Equity Share (MM) | 1.34 | -0.12 | -8.22% | 837,060.00 |
| 33 | NXTDW | Nxt-ID Inc. - Warrant (MM) | 0.29 | -0.02 | -7.73% | 112,990.00 |
| 34 | DTEA | Davidstea Inc. (MM) | 4.60 | -0.35 | -7.07% | 253,103.00 |
| 35 | ASYS | Amtech Systems, Inc. (MM) | 11.38 | -0.92 | -7.48% | 234,767.00 |
| 36 | DISCB | Discovery Communications - Series B (MM) | 22.00 | -1.75 | -7.36% | 295.00 |
| 37 | AVIR | Aviragen Therapeutics, Inc. (MM) | 0.63 | -0.05 | -7.34% | 161,128.00 |
| 38 | TOPS | Top Ships Inc. (MM) | 0.38 | -0.03 | -6.83% | 1,566,434.00 |
| 39 | OMNT | Ominto, Inc. (MM) | 2.74 | -0.20 | -6.80% | 127,401.00 |
| 40 | ONSIW | Oncobiologics - Series A Warrant (MM) | 0.09 | -0.01 | -7.09% | 38,420.00 |
| 41 | COOL | Polarityte, Inc. (MM) | 25.69 | -2.01 | -7.26% | 136,171.00 |
| 42 | BLCM | Bellicum Pharmaceuticals, Inc. (MM) | 11.79 | -0.90 | -7.09% | 1,174,216.00 |
| 43 | FNJN | Finjan Holdings, Inc. (MM) | 2.15 | -0.15 | -6.52% | 168,397.00 |
| 44 | IIJI | Internet Initiative Japan - Ads Represents (MM) | 8.90 | -0.64 | -6.71% | 289.00 |
| 45 | SGLB | Sigma Labs, Inc. (MM) | 1.95 | -0.14 | -6.69% | 10,067.00 |
| 46 | MBIO | Mustang Bio, Inc. (MM) | 11.63 | -0.82 | -6.59% | 84,319.00 |
| 47 | AQMS | Aqua Metals, Inc. (MM) | 5.97 | -0.41 | -6.43% | 332,056.00 |
| 48 | ZGNX | Zogenix, Inc. (MM) | 13.60 | -0.95 | -6.53% | 1,192,418.00 |
| 49 | OASM | Oasmia Pharmaceutical AB ADS (MM) | 0.98 | -0.07 | -6.52% | 1,000.00 |
| 50 | SLNO | Soleno Therapeutics, Inc. (MM) | 0.58 | -0.04 | -6.45% | 337,309.00 |
| 51 | LTBR | Lightbridge Corp. (MM) | 1.03 | -0.07 | -6.42% | 179,785.00 |
| 52 | MDXG | Mimedx Grp., (MM) | 12.34 | -0.82 | -6.23% | 10,108,108.00 |
| 53 | NEXTW | Nextdecade Corp. - Warrant (MM) | 0.89 | -0.06 | -6.33% | 13,902.00 |
| 54 | JSYNW | Jensyn Acquistion Corp. - Warrants (MM) | 0.18 | -0.01 | -6.32% | 2,500.00 |
| 55 | NIHD | Nii Holdings, Inc. (MM) | 0.51 | -0.03 | -6.30% | 974,830.00 |
| 56 | PRTO | Proteon Therapeutics, Inc. (MM) | 1.50 | -0.10 | -6.25% | 76,813.00 |
| 57 | SRUNW | Silver Run Acquisition Corp. II - Warrant (MM) | 1.36 | -0.09 | -6.21% | 367,908.00 |
| 58 | ONS | Oncobiologics, Inc. (MM) | 1.33 | -0.09 | -6.14% | 165,660.00 |
| 59 | DCIX | Diana Containerships Inc. (MM) | 0.46 | -0.03 | -6.12% | 425,040.00 |
| 60 | BIOS | Bioscrip, Inc. (MM) | 2.40 | -0.15 | -5.88% | 1,376,609.00 |
| 61 | AEMD | Aethlon Medical, Inc. (MM) | 1.69 | -0.11 | -6.03% | 267,332.00 |
| 62 | NUROW | Neurometrix - Warrants (MM) | 0.07 | -0.00 | -6.03% | 42,843.00 |
| 63 | ZN | Zion Oil & Gas (MM) | 3.30 | -0.21 | -5.98% | 703,128.00 |
| 64 | SPWR | Sunpower Corp. (MM) | 7.86 | -0.51 | -6.09% | 4,982,433.00 |
| 65 | IDSY | I.D. Systems, Inc. (MM) | 6.02 | -0.38 | -5.94% | 31,598.00 |
| 66 | ZAGG | Zagg (MM) | 14.50 | -0.85 | -5.54% | 1,439,470.00 |
| 67 | ICON | Iconix Brand Grp., Inc. (MM) | 5.40 | -0.33 | -5.76% | 1,071,761.00 |
| 68 | APPN | Appian Corp. (MM) | 23.70 | -1.35 | -5.39% | 168,638.00 |
| 69 | AVXL | Anavex Life Sciences Corp. (MM) | 4.10 | -0.23 | -5.31% | 450,730.00 |
| 70 | SIEN | Sientra, Inc. (MM) | 14.71 | -0.85 | -5.46% | 226,318.00 |
| 71 | QRVO | Qorvo, Inc. (MM) | 70.32 | -4.00 | -5.38% | 2,035,596.00 |
| 72 | PANL | Pangaea Logistics Solutions Ltd. (MM) | 2.33 | -0.13 | -5.28% | 1,974.00 |
| 73 | YTEN | Yield10 Bioscience, Inc. (MM) | 3.45 | -0.19 | -5.22% | 6,495.00 |
| 74 | MMDMW | Modern Media Acquisition Corp. - Warrant (MM) | 0.55 | -0.03 | -5.21% | 1,300.00 |
| 75 | TRPX | Therapix Biosciences Ltd. ADS (MM) | 5.55 | -0.30 | -5.13% | 21,371.00 |
| 76 | AOBC | American Outdoor Brands Corp. (MM) | 14.89 | -0.81 | -5.16% | 4,615,266.00 |
| 77 | IIN | Intricon Corp. (MM) | 12.10 | -0.65 | -5.10% | 149,467.00 |
| 78 | ATHX | Athersys, Inc. (MM) | 2.43 | -0.12 | -4.71% | 2,502,441.00 |
| 79 | QIWI | Qiwi Plc ADS (MM) | 16.61 | -0.88 | -5.03% | 316,025.00 |
| 80 | SAUC | Diversified Restaurant Holdings, Inc. (MM) | 2.04 | -0.11 | -5.07% | 22,431.00 |
| 81 | MTP | Midatech Pharma Plc ADS (MM) | 2.11 | -0.11 | -4.95% | 3,353.00 |
| 82 | AAOI | Applied Optoelectronics, Inc. (MM) | 63.96 | -3.27 | -4.86% | 3,475,606.00 |
| 83 | OSN | Ossen Innovation Co., Ltd. ADS (MM) | 1.55 | -0.08 | -4.91% | 10,393.00 |
| 84 | NLNK | Newlink Genetics Corp. (MM) | 11.31 | -0.57 | -4.80% | 2,703,174.00 |
| 85 | KONE | Kingtone Wirelessinfo Solution Holding Ltd ADS (MM) | 2.95 | -0.15 | -4.84% | 3,205.00 |
| 86 | VTVT | Vtv Therapeutics Inc. (MM) | 5.78 | -0.29 | -4.78% | 8,199.00 |
| 87 | INTG | The Intergroup Corp. (MM) | 25.15 | -1.25 | -4.73% | 1,722.00 |
| 88 | CLUB | Town Sports International Holdings, Inc. (MM) | 6.20 | -0.25 | -3.88% | 137,154.00 |
| 89 | WIRE | Encore Wire Corp. (MM) | 43.40 | -2.05 | -4.51% | 135,916.00 |
| 90 | WLB | Westmoreland Coal Company (MM) | 2.39 | -0.12 | -4.78% | 130,978.00 |
| 91 | HIIQ | Health Insurance Innovations, Inc. (MM) | 21.90 | -1.10 | -4.78% | 1,005,531.00 |
| 92 | USAT | Usa Technologies, Inc. (MM) | 5.35 | -0.20 | -3.60% | 190,273.00 |
| 93 | APWC | Asia Pacific Wire & Cable Corp. Limited , Par Value .01 Per Share (MM) | 2.85 | -0.13 | -4.50% | 715.00 |
| 94 | ARCI | Appliance Recycling Centers of America, Inc. (MM) | 1.29 | -0.05 | -3.73% | 298,457.00 |
| 95 | CLNT | Cleantech Solutions International, Inc. (MM) | 3.01 | -0.14 | -4.44% | 135,484.00 |
| 96 | DMPI | Delmar Pharmaceuticals, Inc. (MM) | 1.07 | -0.05 | -4.41% | 31,353,395.00 |
| 97 | LITE | Lumentum Holdings Inc. (MM) | 56.65 | -2.60 | -4.39% | 1,604,211.00 |
| 98 | AKTX | Akari Therapeutics Plc ADS (MM) | 5.59 | -0.14 | -2.44% | 83,666.00 |
| 99 | SLNOW | Soleno Therapeutics - Series A Warrant (MM) | 0.16 | -0.01 | -4.36% | 38,455.00 |
| 100 | BIOP | Bioptix, (MM) | 4.40 | -0.20 | -4.35% | 5,583.00 |
| 101 | INPX | Inpixon (MM) | 0.22 | -0.01 | -4.35% | 946,619.00 |
|
