Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPI Spi Energy Co., Ltd. ADS (MM) 1.28 -0.65 -33.68% 4,750,068.00
 2 BCRX Biocryst Pharmaceuticals, Inc. (MM) 5.77 -0.96 -14.26% 7,305,452.00
 3 DRAM Dataram Corp. (MM) 3.50 -0.56 -13.79% 82,272.00
 4 AMDA Amedica Corp. (MM) 0.32 -0.04 -12.26% 1,076,747.00
 5 ANY Sphere 3D Corp. (MM) 0.15 -0.02 -13.24% 5,265,972.00
 6 NAKD Naked Brand Grp. Inc. (MM) 1.78 -0.27 -13.17% 942,225.00
 7 FNJN Finjan Holdings, Inc. (MM) 2.98 -0.41 -12.09% 1,482,039.00
 8 RNVA Rennova Health, Inc. (MM) 0.45 -0.06 -11.78% 252,843.00
 9 YECO Yulong Eco-Materials Limited - Ordinary Shares (MM) 0.50 -0.06 -10.70% 5,024.00
 10 NK Nantkwest, Inc. (MM) 3.78 -0.41 -9.69% 530,415.00
 11 NRCIB National Research Corp. (MM) 44.71 -4.58 -9.29% 5,204.00
 12 JUNO Juno Therapeutics, Inc. (MM) 23.30 -2.22 -8.70% 2,610,259.00
 13 DMTX Dimension Therapeutics, Inc. (MM) 1.05 -0.10 -8.70% 129,300.00
 14 TYHT Shineco, Inc. (MM) 4.05 -0.38 -8.58% 37,803.00
 15 VALU Value Line, Inc. (MM) 17.86 -1.14 -6.00% 1,702.00
 16 FENX Fenix Parts, Inc. (MM) 1.10 -0.10 -8.33% 90,272.00
 17 NDRM Neuroderm Ltd. - Ordinary Shares (MM) 21.30 -1.95 -8.39% 243,839.00
 18 WMIH Wmih Corp. (MM) 1.10 -0.10 -8.33% 508,474.00
 19 TRIL Trillium Therapeutics Inc. (MM) 5.00 -0.45 -8.26% 415,835.00
 20 SHLD Sears Holdings Corp. (MM) 7.78 -0.70 -8.25% 2,578,822.00
 21 LBIO Lion Biotechnologies, Inc. (MM) 5.65 -0.50 -8.13% 474,883.00
 22 ARDX Ardelyx, Inc. (MM) 4.60 -0.35 -7.07% 1,235,322.00
 23 GERN Geron Corp. (MM) 2.77 -0.24 -7.97% 2,497,389.00
 24 MBRX Moleculin Biotech, Inc. (MM) 0.82 -0.07 -7.87% 142,305.00
 25 MSDI Monster Digital, Inc. (MM) 0.48 -0.04 -7.85% 59,304.00
 26 PRTO Proteon Therapeutics, Inc. (MM) 1.25 -0.05 -3.85% 124,400.00
 27 DRYS Dryships Inc. (MM) 2.83 -0.22 -7.21% 2,777,753.00
 28 IZEA Izea Inc. (MM) 2.54 -0.20 -7.30% 3,476.00
 29 PTX Pernix Therapeutics Holdings, Inc. (MM) 4.01 -0.29 -6.74% 298,110.00
 30 NICK Nicholas Financial, Inc. (MM) 8.38 -0.41 -4.66% 66,117.00
 31 SGMO Sangamo Therapeutics, Inc. (MM) 7.25 -0.55 -7.05% 1,247,466.00
 32 SPLK Splunk Inc. (MM) 62.41 -4.68 -6.98% 10,078,893.00
 33 IMGN Immunogen, Inc. (MM) 4.72 -0.35 -6.90% 2,413,289.00
 34 CNCE Concert Pharmaceuticals, Inc. (MM) 13.18 -0.98 -6.92% 250,302.00
 35 GSUM Gridsum Holding Inc. ADS (MM) 11.85 -1.05 -8.14% 99,479.00
 36 MIND Mitcham Industries, Inc. (MM) 4.25 -0.20 -4.49% 12,292.00
 37 DVCR Diversicare Healthcare Services Inc. (MM) 10.10 -0.75 -6.91% 1,356.00
 38 ALBO Albireo Pharma, Inc. (MM) 17.93 -1.21 -6.32% 38,042.00
 39 YERR Yangtze River Development Limited (MM) 12.22 -0.88 -6.72% 27,827.00
 40 CELH Celsius Holdings, Inc. 3.71 -0.27 -6.69% 184,016.00
 41 CFRX Contrafect Corp. (MM) 1.40 -0.10 -6.67% 30,545.00
 42 JNCE Jounce Therapeutics, Inc. (MM) 21.17 -1.50 -6.62% 92,750.00
 43 CDTI Clean Diesel Technologies, Inc. (MM) 3.16 -0.18 -5.39% 55,443.00
 44 ARGX Argenx SE ADS (MM) 20.15 -1.26 -5.89% 93,443.00
 45 CMLS Cumulus Media Inc. (MM) 0.40 -0.03 -6.95% 372,280.00
 46 GLYC Glycomimetics, Inc. (MM) 13.00 -0.89 -6.41% 3,760,905.00
 47 HRTX Heron Therapeutics, Inc. (MM) 13.95 -0.90 -6.06% 2,182,224.00
 48 OHGI One Horizon Grp., Inc. (MM) 0.88 -0.06 -6.37% 38,206.00
 49 HMNY Helios And Matheson Analytics (MM) 2.55 -0.17 -6.25% 553,334.00
 50 AMCN Airmedia Grp. ADS, Each Representing Two Ordinary Shares (MM) 1.79 -0.12 -6.28% 195,000.00
 51 INSM Insmed, Inc. (MM) 16.07 -1.07 -6.24% 523,677.00
 52 AIMT Aimmune Therapeutics, Inc. (MM) 17.15 -1.11 -6.08% 289,501.00
 53 CFMS Conformis, Inc. (MM) 4.12 -0.28 -6.36% 490,196.00
 54 RWLK Rewalk Robotics Ltd - Ordinary Shares (MM) 1.15 -0.08 -6.12% 45,378.00
 55 VERI Veritone, Inc. (MM) 13.79 -0.87 -5.93% 78,044.00
 56 YTEN Yield10 Bioscience, Inc. (MM) 0.40 -0.03 -5.95% 200,349.00
 57 NLNK Newlink Genetics Corp. (MM) 14.34 -0.90 -5.91% 753,248.00
 58 HEBT Hebron Technology Co., Ltd. (MM) 3.99 -0.25 -5.90% 61,736.00
 59 OXBR Oxbridge RE Holdings Limited - Ordinary Shares (MM) 5.60 -0.35 -5.88% 24,698.00
 60 OBLN Obalon Therapeutics, Inc. (MM) 9.08 -0.60 -6.20% 41,952.00
 61 SCVL Shoe Carnival, Inc. (MM) 19.52 -1.18 -5.70% 341,131.00
 62 AVEO Aveo Pharmaceuticals, Inc. (MM) 0.75 -0.04 -4.57% 455,619.00
 63 EKSO Ekso Bionics Holdings, Inc. (MM) 1.08 -0.06 -5.26% 375,228.00
 64 CUR Neuralstem, Inc. (MM) 4.15 -0.25 -5.68% 54,998.00
 65 INSG Inseego Corp. (MM) 0.99 -0.07 -6.42% 296,907.00
 66 INVT Inventergy Global, Inc. (MM) 0.16 -0.00 -2.19% 230,417.00
 67 NTWK Netsol Technologies Inc. (MM) 3.90 -0.13 -3.11% 64,292.00
 68 UG United-Guardian, Inc. (MM) 16.15 -0.95 -5.56% 17,903.00
 69 TUES Tuesday Morning Corp. (MM) 1.75 -0.05 -2.78% 1,751,989.00
 70 XPLR Xplore Technologies Corp (MM) 1.91 -0.10 -4.98% 9,569.00
 71 REPH Recro Pharma, Inc. (MM) 7.80 -0.45 -5.45% 102,053.00
 72 UONE Urban One, Inc. (MM) 2.08 -0.12 -5.45% 240.00
 73 SGYP Synergy Pharmaceuticals, Inc. (MM) 3.48 -0.21 -5.69% 7,683,160.00
 74 PRTA Prothena Corp. Plc - Ordinary Shares (MM) 51.88 -2.97 -5.41% 255,687.00
 75 ALNY Alnylam Pharmaceuticals, Inc. (MM) 65.80 -3.70 -5.32% 1,356,852.00
 76 ALDR Alder Biopharmaceuticals, Inc. (MM) 16.15 -0.90 -5.28% 582,873.00
 77 CVCO Cavco Industries, Inc. (MM) 110.95 -6.15 -5.25% 52,091.00
 78 REFR Research Frontiers Incorporated (MM) 1.09 -0.06 -5.22% 58,544.00
 79 CLVS Clovis Oncology, Inc. (MM) 52.17 -2.87 -5.21% 1,110,688.00
 80 TOPS Top Ships Inc. (MM) 0.37 -0.02 -5.13% 1,774,654.00
 81 EPIX Essa Pharma Inc. (MM) 2.31 -0.12 -5.13% 4,000.00
 82 BPMC Blueprint Medicines Corp. (MM) 36.43 -1.94 -5.06% 259,461.00
 83 DRIO Dariohealth Corp. (MM) 2.14 -0.11 -5.05% 22,982.00
 84 MBVX Mabvax Therapeutics Holdings, Inc. (MM) 1.66 -0.13 -7.26% 61,482.00
 85 LMB Limbach Holdings, Inc. (MM) 11.74 -0.62 -5.02% 11,443.00
 86 VNET 21Vianet Grp. ADS (MM) 5.33 -0.27 -4.82% 1,113,538.00
 87 DFBG Differential Brands Grp. Inc. (MM) 1.90 -0.10 -5.00% 6,791.00
 88 GLBR Global Brokerage, Inc. (MM) 1.90 -0.10 -5.00% 13,089.00
 89 FATE Fate Therapeutics, Inc. (MM) 3.28 -0.17 -4.93% 314,857.00
 90 NBIX Neurocrine Biosciences, Inc. (MM) 46.22 -2.43 -4.99% 1,626,169.00
 91 PULM Pulmatrix, Inc. (MM) 2.64 -0.14 -4.90% 316,287.00
 92 KONE Kingtone Wirelessinfo Solution Holding Ltd ADS (MM) 3.07 -0.16 -4.87% 8,999.00
 93 CLSN Celsion Corp. (MM) 0.23 -0.01 -3.69% 892,806.00
 94 FOSL Fossil Grp., Inc. (MM) 11.23 -0.56 -4.75% 3,648,757.00
 95 NVAX Novavax, Inc. (MM) 0.99 -0.05 -4.81% 4,375,677.00
 96 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 26.75 -0.65 -2.37% 772.00
 97 SNES Senestech, Inc. (MM) 6.51 -0.33 -4.82% 10,937.00
 98 MICT Micronet Enertec Technologies, Inc. (MM) 1.09 -0.06 -4.82% 76,084.00
 99 GBT Global Blood Therapeutics, Inc. (MM) 27.75 -1.35 -4.64% 557,097.00
 100 SLNO Soleno Therapeutics, Inc. (MM) 0.67 -0.03 -4.24% 30,784.00
 101 ONCE Spark Therapeutics, Inc. (MM) 52.99 -2.63 -4.73% 244,070.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.