| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ZJZZT | Test | 17.00 | 0.00 | 0.00% | 250.00 |
| 2 | DFPHW | DFP Healthcare Acquisiti... | 1.20 | -1.28 | -51.61% | 185.00 |
| 3 | LSACW | LifeSci Acquisition | 0.58 | -0.42 | -41.99% | 573.00 |
| 4 | DLPN | Dolphin Entertainment | 0.98 | -0.66 | -40.24% | 11,214,061.00 |
| 5 | OPNT | Opiant Pharmaceuticals | 11.70 | 0.06 | 0.52% | 318,365.00 |
| 6 | TMDI | Titan Medical | 1.04 | -0.53 | -33.76% | 16,330,910.00 |
| 7 | CIDM | Cinedigm | 2.74 | -0.89 | -24.52% | 24,845,708.00 |
| 8 | LQDA | Liquidia Technologies | 7.56 | -1.90 | -20.08% | 1,195,004.00 |
| 9 | GMBL | Esports Entertainment | 6.66 | -1.18 | -15.05% | 1,374,462.00 |
| 10 | VERI | Veritone | 11.16 | -2.13 | -16.03% | 2,510,024.00 |
| 11 | PRVB | Provention Bio | 12.19 | -2.60 | -17.55% | 2,181,061.00 |
| 12 | TWMC | Trans World Entertainment | 5.16 | -0.77 | -12.99% | 19,196.00 |
| 13 | DOGZ | Dogness | 1.49 | -0.22 | -12.96% | 38,639.00 |
| 14 | MARK | Remark | 2.57 | -0.43 | -14.33% | 22,172,250.00 |
| 15 | VISL | Vislink Technologies | 1.00 | -0.14 | -12.29% | 124,129,162.00 |
| 16 | SGMA | Sigmatron | 3.65 | -0.50 | -12.05% | 66,109.00 |
| 17 | NTEC | Intec Pharma | 0.38 | -0.04 | -9.46% | 14,704,492.00 |
| 18 | ANY | Sphere 3D | 2.34 | -0.21 | -8.23% | 165,494.00 |
| 19 | GNUS | Genius Brands | 5.94 | -0.92 | -13.41% | 102,499,784.00 |
| 20 | MYSZ | My Size | 1.18 | -0.14 | -10.61% | 1,235,525.00 |
| 21 | MDB | MongoDB | 197.98 | -22.06 | -10.03% | 3,224,855.00 |
| 22 | BCDA | BioCardia | 4.14 | 0.00 | 0.00% | 676.00 |
| 23 | IMTE | Intergrated Media Techno... | 3.48 | -0.46 | -11.68% | 190,725.00 |
| 24 | DTEA | Davids Tea | 1.40 | -0.02 | -1.41% | 1,126,032.00 |
| 25 | VTSI | Virtra | 3.06 | -0.54 | -15.00% | 179,919.00 |
| 26 | CLBS | Caladrius Biosciences | 1.88 | -0.13 | -6.47% | 803,086.00 |
| 27 | ATEST | Test | 27.52 | 0.00 | 0.00% | 9,900.00 |
| 28 | ANIX | Anixa Biosciences | 2.24 | -0.13 | -5.49% | 244,254.00 |
| 29 | HYMC | Hycroft Mining | 9.89 | -1.01 | -9.27% | 18,615.00 |
| 30 | MARA | Marathon Patent | 1.00 | -0.09 | -8.26% | 3,812,076.00 |
| 31 | IMVTU | Immunovant | 30.28 | -3.02 | -9.08% | 201.00 |
| 32 | CUE | Cue Biopharma | 24.44 | -2.39 | -8.91% | 453,108.00 |
| 33 | KZR | Kezar Life Sciences | 6.88 | -0.87 | -11.23% | 1,409,328.00 |
| 34 | PASG | Passage Bio | 23.31 | -2.44 | -9.48% | 114,831.00 |
| 35 | STKS | ONE Group Hospitality | 2.09 | -0.19 | -8.33% | 195,737.00 |
| 36 | TARA | Protara Therapeutics | 49.38 | -5.21 | -9.54% | 36,287.00 |
| 37 | GAN | GAN | 18.75 | -1.99 | -9.59% | 2,932,945.00 |
| 38 | IFRX | InflaRx NV | 7.49 | -0.69 | -8.44% | 855,233.00 |
| 39 | LMNL | Liminal BioSciences | 9.47 | -0.85 | -8.24% | 16,766.00 |
| 40 | CREX | Creative Realities | 2.94 | -0.22 | -6.96% | 1,345,339.00 |
| 41 | NK | NantKwest | 5.54 | -0.67 | -10.79% | 1,688,267.00 |
| 42 | ATOM | Atomera | 8.87 | -0.49 | -5.24% | 404,033.00 |
| 43 | ALJJ | ALJ Regional | 0.65 | -0.02 | -3.10% | 207,035.00 |
| 44 | AUDC | AudioCodes | 32.97 | -2.92 | -8.14% | 3,085,471.00 |
| 45 | BDTX | Black Diamond Therapeutics | 35.53 | -3.14 | -8.12% | 249,736.00 |
| 46 | SCPH | scPharmaceuticals | 8.03 | -0.66 | -7.59% | 175,110.00 |
| 47 | WRTC | Wrap Technologies | 7.83 | -0.75 | -8.74% | 1,381,062.00 |
| 48 | MREO | Mereo BioPharma | 2.81 | -0.24 | -7.87% | 1,762,344.00 |
| 49 | MRUS | Merus NV | 14.91 | -1.25 | -7.74% | 217,245.00 |
| 50 | WWR | Westwater Resources | 2.19 | -0.15 | -6.41% | 468,481.00 |
| 51 | IDYA | IDEAYA Biosciences | 8.04 | -0.71 | -8.11% | 189,856.00 |
| 52 | CGEN | Compugen | 13.61 | -1.11 | -7.54% | 1,881,280.00 |
| 53 | KOD | Kodiak Sciences | 61.35 | -4.90 | -7.40% | 394,128.00 |
| 54 | RCMT | RCM Technologies | 1.84 | -0.06 | -3.16% | 105,692.00 |
| 55 | ALNA | Allena Pharmaceuticals | 2.12 | -0.20 | -8.62% | 1,401,974.00 |
| 56 | MNLO | Menlo Therapeutics | 2.06 | -0.15 | -6.79% | 19,504,995.00 |
| 57 | ACST | Acasti Pharma | 0.75 | -0.05 | -6.25% | 3,043,640.00 |
| 58 | DAIO | Data I O | 3.32 | -0.25 | -7.10% | 34,546.00 |
| 59 | CYCN | Cyclerion Therapeutics | 5.39 | -0.40 | -6.91% | 385,894.00 |
| 60 | MYT | Urban Tea | 0.53 | -0.03 | -5.98% | 108,055.00 |
| 61 | MERC | Mercer | 8.87 | -0.90 | -9.21% | 1,159,879.00 |
| 62 | LMPX | LMP Automotive | 10.07 | 0.24 | 2.44% | 203,433.00 |
| 63 | AESE | Allied Esports Entertain... | 3.67 | -0.17 | -4.43% | 532,426.00 |
| 64 | AHPI | Allied Healthcare Products | 8.02 | -0.56 | -6.53% | 247,726.00 |
| 65 | FLDM | Fluidigm | 3.64 | -0.21 | -5.45% | 1,752,237.00 |
| 66 | CREG | China Recycling Energy | 2.29 | -0.13 | -5.18% | 177,097.00 |
| 67 | CRTX | Cortexyme | 41.47 | -2.63 | -5.96% | 145,552.00 |
| 68 | VXRT | Vaxart | 2.42 | -0.20 | -7.63% | 6,098,427.00 |
| 69 | NERV | Minerva Neurosciences | 3.92 | -0.34 | -7.98% | 8,965,688.00 |
| 70 | UBX | Unity Biotechnology | 8.03 | -0.69 | -7.91% | 536,593.00 |
| 71 | SCKT | Socket Mobile | 1.25 | -0.07 | -5.30% | 41,902.00 |
| 72 | GLUU | Glu Mobile | 8.94 | -0.54 | -5.70% | 8,633,601.00 |
| 73 | ZNTL | Zentalis Pharmaceuticals | 45.60 | -2.89 | -5.96% | 199,066.00 |
| 74 | PRPH | ProPhase Labs | 1.42 | -0.09 | -5.95% | 8,922.00 |
| 75 | IMRA | IMARA | 47.12 | -5.13 | -9.82% | 42,799.00 |
| 76 | GECCM | Great Elm Capital | 19.86 | -0.98 | -4.70% | 2,786.00 |
| 77 | QTNT | Quotient | 6.56 | -0.41 | -5.88% | 1,251,636.00 |
| 78 | CRNC | Cerence | 35.69 | -3.56 | -9.07% | 1,484,958.00 |
| 79 | WPRT | Westport Fuel Systems | 1.31 | -0.09 | -6.43% | 2,208,808.00 |
| 80 | FATE | Fate Therapeutics | 28.21 | -1.83 | -6.09% | 1,109,483.00 |
| 81 | SCWX | SecureWorks | 12.31 | -0.72 | -5.53% | 419,570.00 |
| 82 | HYRE | HyreCar | 2.72 | -0.17 | -5.88% | 614,115.00 |
| 83 | CBLI | Cleveland BioLabs | 1.53 | -0.10 | -6.13% | 359,291.00 |
| 84 | ODT | Odonate Therapeutics | 35.53 | -2.23 | -5.91% | 93,488.00 |
| 85 | APPN | Appian | 53.61 | -3.52 | -6.16% | 1,826,272.00 |
| 86 | PLXP | PLx Pharma | 3.72 | -0.22 | -5.47% | 27,339.00 |
| 87 | BGFV | Big 5 Sporting Goods | 2.28 | -0.10 | -4.20% | 1,311,553.00 |
| 88 | AXLA | Axcella Health | 5.33 | -0.17 | -3.09% | 231,715.00 |
| 89 | TCON | TRACON Pharmaceuticals | 2.03 | -0.17 | -7.73% | 612,659.00 |
| 90 | APLT | Applied Therapeutics | 41.72 | -2.30 | -5.22% | 266,742.00 |
| 91 | TLRY | Tilray | 9.48 | -0.61 | -6.05% | 10,837,376.00 |
| 92 | PLRX | Pliant Therapeutics | 22.25 | -1.11 | -4.75% | 579,167.00 |
| 93 | PSNL | Personalis | 13.35 | -0.76 | -5.39% | 472,320.00 |
| 94 | MORF | Morphic | 21.93 | -1.30 | -5.60% | 65,492.00 |
| 95 | BEAM | Beam Therapeutics | 25.73 | -1.55 | -5.68% | 208,961.00 |
| 96 | DBX | Dropbox | 21.98 | -1.30 | -5.58% | 9,469,601.00 |
| 97 | BWMX | Betterware de Mexico SA ... | 8.44 | -0.47 | -5.27% | 1,350.00 |
| 98 | SRRA | Sierra Oncology | 14.03 | -0.78 | -5.23% | 29,060.00 |
| 99 | OSTK | Overstock com | 21.25 | -1.19 | -5.30% | 3,262,459.00 |
| 100 | CODX | Co Diagnostics | 15.98 | -0.88 | -5.22% | 2,412,893.00 |
| 101 | LMFA | LM Funding America | 0.91 | -0.05 | -5.11% | 31,143.00 |
|
