| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | UPXI | Upexi | 3.97 | -6.03 | -60.30% | 5,844,903.00 |
| 2 | FTRK | Fast Track | 2.99 | -3.32 | -52.61% | 9,449,844.00 |
| 3 | MAAS | Maase | 6.00 | -3.93 | -39.58% | 1,676,122.00 |
| 4 | GIBO | GIBO | 0.38 | -0.19 | -33.09% | 28,925,603.00 |
| 5 | XTKG | X3 | 1.56 | -0.64 | -29.09% | 430,395.00 |
| 6 | RBNE | Robin Energy | 4.91 | -1.79 | -26.72% | 2,704,812.00 |
| 7 | VBIX | ViewBix | 2.81 | -1.06 | -27.39% | 1,060,162.00 |
| 8 | CONI | GraniteShares ETF Trust ... | 2.62 | -0.78 | -22.94% | 24,892,852.00 |
| 9 | DFDV | DeFi Development | 19.63 | -5.18 | -20.88% | 5,518,654.00 |
| 10 | OTRK | Ontrak | 1.08 | -0.25 | -18.85% | 218,376.00 |
| 11 | INLF | INLIF | 0.90 | -0.26 | -22.37% | 1,029,867.00 |
| 12 | LIVE | Live Ventures | 8.98 | -1.98 | -18.07% | 205,347.00 |
| 13 | SNGX | Soligenix | 1.38 | -0.27 | -16.36% | 1,974,149.00 |
| 14 | CGBS | Crown LNG | 0.09 | -0.02 | -18.92% | 33,902,824.00 |
| 15 | NTHI | NeOne Technologies | 3.70 | -0.78 | -17.41% | 46,961.00 |
| 16 | ECDA | ECD Automotive Design | 0.28 | -0.07 | -20.18% | 5,917,132.00 |
| 17 | ERNA | Emexa Therapeutics | 1.96 | -0.44 | -18.33% | 1,083,887.00 |
| 18 | SRM | SRM Entertainment | 7.90 | -1.53 | -16.22% | 11,158,151.00 |
| 19 | GVH | Globavend | 1.05 | -0.44 | -29.53% | 319,936.00 |
| 20 | CPIX | Cumberland Pharmaceutical | 3.25 | -0.68 | -17.30% | 184,055.00 |
| 21 | PTLE | PTL | 0.25 | -0.03 | -11.75% | 4,639,905.00 |
| 22 | ARRY | Array Technologies | 6.37 | -1.02 | -13.80% | 30,688,055.00 |
| 23 | NCT | Intercont Cayman | 3.63 | -0.58 | -13.78% | 29,893.00 |
| 24 | PFAI | Pinnacle Food | 2.43 | -0.25 | -9.32% | 29,546.00 |
| 25 | SISI | Shineco | 0.20 | -0.03 | -12.38% | 3,142,841.00 |
| 26 | ONEG | OneConstruction | 4.80 | -0.64 | -11.76% | 1,094,521.00 |
| 27 | EHLD | Euroholdings | 6.27 | -1.38 | -18.04% | 104,184.00 |
| 28 | STAK | STAK | 1.98 | -0.33 | -14.29% | 221,012.00 |
| 29 | YOSH | Yoshiharu Global | 10.00 | -1.31 | -11.58% | 14,850.00 |
| 30 | VCIG | VCI Global | 2.44 | -0.35 | -12.54% | 463,683.00 |
| 31 | SDM | Smart Digital | 8.90 | -1.41 | -13.68% | 511,771.00 |
| 32 | ADIL | Adial Pharmaceuticals | 0.23 | -0.03 | -12.55% | 58,053,153.00 |
| 33 | USEG | US Energy | 1.57 | -0.27 | -14.67% | 3,474,210.00 |
| 34 | MAPS | WM Technology | 0.93 | -0.13 | -11.99% | 3,222,697.00 |
| 35 | INDP | Indaptus Therapeutics | 0.43 | -0.07 | -14.94% | 5,515,250.00 |
| 36 | LUCY | Innovative Eyewear | 2.21 | -0.28 | -11.25% | 1,134,820.00 |
| 37 | PET | Wag | 0.10 | -0.01 | -11.66% | 3,587,176.00 |
| 38 | LSE | Leishen Energy | 5.50 | -0.75 | -12.00% | 146,373.00 |
| 39 | IPDN | Professional Diversity N... | 1.34 | -0.17 | -11.26% | 16,379.00 |
| 40 | WHLRL | Wheeler Real Estate Inve... | 151.50 | -18.96 | -11.12% | 127.00 |
| 41 | IROH | Iron Horse Acquisition | 10.50 | -1.30 | -11.02% | 44,316.00 |
| 42 | MRIN | Marin Software | 0.89 | -0.08 | -8.26% | 2,221,770.00 |
| 43 | KZIA | Kazia Therapeutics | 6.01 | -0.76 | -11.23% | 109,072.00 |
| 44 | HLP | Hongil | 0.84 | -0.12 | -12.49% | 441,538.00 |
| 45 | XXII | 22nd Century | 7.05 | -1.06 | -13.07% | 72,746.00 |
| 46 | WVVI | Willamette Valley Vineya... | 5.05 | -0.45 | -8.18% | 168,388.00 |
| 47 | SEAT | Vivid Seats | 1.68 | -0.17 | -9.19% | 3,908,300.00 |
| 48 | BBLG | Bone Biologics | 5.44 | -0.76 | -12.26% | 21,608.00 |
| 49 | MLGO | MicroAlgo | 0.58 | -0.06 | -9.72% | 27,786,660.00 |
| 50 | HOVR | New Horizon Aircraft | 1.75 | -0.26 | -12.94% | 2,758,551.00 |
| 51 | GURE | Gulf Resources | 0.70 | -0.10 | -12.29% | 426,943.00 |
| 52 | BNRG | Brenmiller Energy | 2.23 | -0.26 | -10.45% | 82,261.00 |
| 53 | LZMH | LZ Technology | 14.25 | -1.13 | -7.35% | 553,781.00 |
| 54 | AIRO | AIRO | 24.79 | -2.11 | -7.84% | 2,256,018.00 |
| 55 | ABP | Abpro | 0.21 | -0.02 | -9.45% | 4,072,171.00 |
| 56 | SMCZ | Defiance Daily Target 2X... | 6.88 | -0.65 | -8.63% | 3,746,666.00 |
| 57 | SHOT | Safety Shot | 0.30 | -0.03 | -8.19% | 2,205,552.00 |
| 58 | HCAI | Huachen AI Parking Manag... | 0.88 | -0.11 | -11.10% | 871,907.00 |
| 59 | BYSI | BeyondSpring | 2.45 | -0.29 | -10.58% | 80,252.00 |
| 60 | PXLW | Pixelworks | 7.66 | -0.82 | -9.68% | 58,085.00 |
| 61 | MULN | Mullen Automotive | 1.04 | -0.07 | -6.31% | 8,447,899.00 |
| 62 | CDTG | CDT Environmental Techno... | 0.75 | -0.07 | -8.55% | 581,980.00 |
| 63 | KWE | KWESST Micro Systems | 8.88 | -0.42 | -4.52% | 293,003.00 |
| 64 | LPTX | Leap Therapeutics | 0.27 | -0.04 | -12.59% | 2,613,458.00 |
| 65 | GEOS | Geospace Technologies | 17.50 | -0.90 | -4.89% | 1,441,115.00 |
| 66 | BHF | Brighthouse Financial | 53.85 | -5.04 | -8.56% | 3,329,527.00 |
| 67 | BMGL | Basel Medical | 2.20 | -0.21 | -8.71% | 735,221.00 |
| 68 | HXHX | Haoxin | 1.65 | -0.04 | -2.37% | 71,693.00 |
| 69 | NUWE | Newellis | 0.26 | -0.03 | -10.62% | 2,991,604.00 |
| 70 | OP | OceanPal | 1.97 | -0.23 | -10.45% | 1,823,971.00 |
| 71 | BRY | Berry | 2.90 | -0.24 | -7.64% | 1,617,059.00 |
| 72 | DHAI | DIH Holdings US | 0.22 | -0.02 | -9.17% | 3,479,677.00 |
| 73 | MTEK | Maris Tech | 2.90 | -0.16 | -5.07% | 180,497.00 |
| 74 | KLXE | KLX Energy Services | 1.94 | -0.18 | -8.49% | 255,578.00 |
| 75 | EFOI | Energy Focus | 2.08 | -0.18 | -7.78% | 96,927.00 |
| 76 | RAYA | Erayak Power Solution | 2.02 | -0.17 | -7.76% | 34,219.00 |
| 77 | AMDD | Direxion Daily AMD Bear 1X | 17.35 | -1.52 | -8.06% | 354,644.00 |
| 78 | VSEE | VSee Health | 1.03 | -0.09 | -8.04% | 369,259.00 |
| 79 | JXG | JX Luxventure | 1.94 | -0.14 | -6.73% | 163,516.00 |
| 80 | SGBX | Safe and Green | 0.68 | -0.06 | -7.61% | 729,811.00 |
| 81 | MSDD | GraniteShares 2X Short M... | 26.93 | -1.30 | -4.60% | 1,368.00 |
| 82 | HURA | TuHURA Biosciences | 2.35 | -0.18 | -7.11% | 626,325.00 |
| 83 | OXBR | Oxbridge Re | 1.67 | -0.13 | -7.22% | 23,566.00 |
| 84 | ZCMD | Zhongchao | 1.20 | -0.05 | -4.00% | 1,935,605.00 |
| 85 | PN | Skycorp Solar | 2.69 | -0.21 | -7.15% | 2,982.00 |
| 86 | JUNS | Jupiter Neurosciences | 1.09 | -0.11 | -8.83% | 222,865.00 |
| 87 | WFF | WF | 5.41 | -1.10 | -16.90% | 8,549,456.00 |
| 88 | AERT | Aeries Technology | 1.05 | -0.09 | -7.89% | 105,191.00 |
| 89 | IVF | INVO Fertility | 0.97 | -0.10 | -8.90% | 150,498.00 |
| 90 | BNZI | Banzai | 0.64 | -0.04 | -6.30% | 1,754,049.00 |
| 91 | XOMX | Direxion Daily XOM Bull ... | 24.68 | -1.81 | -6.83% | 12,031.00 |
| 92 | NB | NioCorp Developments | 2.63 | -0.21 | -7.39% | 759,486.00 |
| 93 | CDIO | Cardio Diagnostics | 3.50 | -0.20 | -5.41% | 52,997.00 |
| 94 | TORO | Toro | 2.00 | -0.17 | -8.01% | 147,167.00 |
| 95 | HCWB | HCW Biologics | 4.47 | -0.20 | -4.28% | 45,706.00 |
| 96 | PROP | Prairie Operating | 3.35 | -0.23 | -6.42% | 1,466,083.00 |
| 97 | GRNQ | Greenpro Capital | 1.62 | -0.06 | -3.57% | 166,613.00 |
| 98 | WGRX | Wellgistics Health | 0.99 | -0.08 | -7.31% | 163,499.00 |
| 99 | KTOS | Kratos Defense and Secur... | 40.82 | -2.81 | -6.44% | 4,903,166.00 |
| 100 | BBGI | Beasley Broadcast | 3.85 | -0.50 | -11.49% | 34,161.00 |
| 101 | QTRX | Quanterix | 6.14 | -0.16 | -2.47% | 1,861,372.00 |
|