Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXARW Axar Acquisition Corp. - Warrants (MM) 0.03 -0.05 -65.19% 18,808,695.00
 2 ORIG Ocean Rig Udw Inc. (MM) 0.08 -0.08 -47.89% 12,487,713.00
 3 MXWL Maxwell Technologies, Inc. (MM) 5.12 -1.17 -18.60% 2,558,525.00
 4 PAVMW Pavmed Inc. - Warrant (MM) 1.85 -0.41 -18.14% 2,183.00
 5 NHLDW National Holdings Corp. - Warrants (MM) 0.45 -0.10 -18.01% 2,553.00
 6 KBSF Kbs Fashion Grp. Limited (MM) 2.25 -0.47 -17.28% 9,549.00
 7 TNTR Tintri, Inc. (MM) 3.05 -0.61 -16.67% 1,304,424.00
 8 SRTSW Sensus Healthcare - Warrant (MM) 0.65 -0.13 -16.67% 4,273.00
 9 IOVA Iovance Biotherapeutics, Inc. (MM) 7.15 -1.40 -16.37% 1,868,939.00
 10 BBBY Bed Bath & Beyond Inc. (MM) 22.74 -4.29 -15.87% 24,812,386.00
 11 CTXRW Citius Pharmaceuticals - Warrant (MM) 0.54 -0.10 -15.50% 1,100.00
 12 FSNN Fusion Telecommunications International, Inc. (MM) 2.50 -0.44 -14.97% 1,099,087.00
 13 MYNDW Mynd Analytics - Warrant (MM) 0.60 -0.09 -12.92% 1,100.00
 14 SNOAW Sonoma Pharmaceuticals - Warrants (MM) 0.41 -0.05 -10.87% 46,975.00
 15 FMCIW Forum Merger Corp. - Warrant (MM) 0.33 -0.04 -10.81% 134.00
 16 ONVI Onvia, Inc. (MM) 4.25 -0.50 -10.53% 1,125.00
 17 MARK Remark Holdings, Inc. (MM) 3.77 -0.49 -11.50% 524,511.00
 18 NBRV Nabriva Therapeutics Plc - Ordinary Shares (MM) 8.26 -0.93 -10.12% 8,222,874.00
 19 MMYT Makemytrip Limited - Ordinary Shares (MM) 30.00 -3.35 -10.04% 2,101,309.00
 20 ROSG Rosetta Genomics Ltd. - Ordinary Shares (MM) 1.49 -0.16 -9.89% 1,106,813.00
 21 TA Travelcenters of America Llc (MM) 4.10 -0.45 -9.89% 522,244.00
 22 VBLT Vascular Biogenics Ltd. - Ordinary Shares (MM) 6.55 -0.65 -9.03% 568,439.00
 23 ACHV Achieve Life Sciences, Inc. (MM) 2.48 -0.26 -9.49% 48,916.00
 24 OPXA Opexa Therapeutics, Inc. (MM) 0.97 -0.10 -9.36% 304,227.00
 25 CAPR Capricor Therapeutics, Inc. (MM) 2.03 -0.22 -9.78% 6,243,747.00
 26 AERI Aerie Pharmaceuticals, Inc. (MM) 53.40 -5.20 -8.87% 1,483,904.00
 27 MYOS Myos Rens Technology Inc. (MM) 1.45 -0.14 -8.81% 170,782.00
 28 IONS Ionis Pharmaceuticals, Inc. (MM) 53.88 -5.19 -8.79% 4,236,379.00
 29 CGNT Cogentix Medical, Inc. (MM) 2.57 -0.24 -8.39% 70,987.00
 30 MSON Misonix, Inc. (MM) 9.45 -0.85 -8.25% 7,072.00
 31 RCII Rent-A-Center Inc. (MM) 11.15 -1.01 -8.31% 3,439,817.00
 32 SIFY Sify Technologies Limited ADS, Each Represented BY One Equity Share (MM) 1.34 -0.12 -8.22% 837,060.00
 33 NXTDW Nxt-ID Inc. - Warrant (MM) 0.29 -0.02 -7.73% 112,990.00
 34 DTEA Davidstea Inc. (MM) 4.60 -0.35 -7.07% 253,103.00
 35 ASYS Amtech Systems, Inc. (MM) 11.38 -0.92 -7.48% 234,767.00
 36 DISCB Discovery Communications - Series B (MM) 22.00 -1.75 -7.36% 295.00
 37 AVIR Aviragen Therapeutics, Inc. (MM) 0.63 -0.05 -7.34% 161,128.00
 38 TOPS Top Ships Inc. (MM) 0.38 -0.03 -6.83% 1,566,434.00
 39 OMNT Ominto, Inc. (MM) 2.74 -0.20 -6.80% 127,401.00
 40 ONSIW Oncobiologics - Series A Warrant (MM) 0.09 -0.01 -7.09% 38,420.00
 41 COOL Polarityte, Inc. (MM) 25.69 -2.01 -7.26% 136,171.00
 42 BLCM Bellicum Pharmaceuticals, Inc. (MM) 11.79 -0.90 -7.09% 1,174,216.00
 43 FNJN Finjan Holdings, Inc. (MM) 2.15 -0.15 -6.52% 168,397.00
 44 IIJI Internet Initiative Japan - Ads Represents (MM) 8.90 -0.64 -6.71% 289.00
 45 SGLB Sigma Labs, Inc. (MM) 1.95 -0.14 -6.69% 10,067.00
 46 MBIO Mustang Bio, Inc. (MM) 11.63 -0.82 -6.59% 84,319.00
 47 AQMS Aqua Metals, Inc. (MM) 5.97 -0.41 -6.43% 332,056.00
 48 ZGNX Zogenix, Inc. (MM) 13.60 -0.95 -6.53% 1,192,418.00
 49 OASM Oasmia Pharmaceutical AB ADS (MM) 0.98 -0.07 -6.52% 1,000.00
 50 SLNO Soleno Therapeutics, Inc. (MM) 0.58 -0.04 -6.45% 337,309.00
 51 LTBR Lightbridge Corp. (MM) 1.03 -0.07 -6.42% 179,785.00
 52 MDXG Mimedx Grp., (MM) 12.34 -0.82 -6.23% 10,108,108.00
 53 NEXTW Nextdecade Corp. - Warrant (MM) 0.89 -0.06 -6.33% 13,902.00
 54 JSYNW Jensyn Acquistion Corp. - Warrants (MM) 0.18 -0.01 -6.32% 2,500.00
 55 NIHD Nii Holdings, Inc. (MM) 0.51 -0.03 -6.30% 974,830.00
 56 PRTO Proteon Therapeutics, Inc. (MM) 1.50 -0.10 -6.25% 76,813.00
 57 SRUNW Silver Run Acquisition Corp. II - Warrant (MM) 1.36 -0.09 -6.21% 367,908.00
 58 ONS Oncobiologics, Inc. (MM) 1.33 -0.09 -6.14% 165,660.00
 59 DCIX Diana Containerships Inc. (MM) 0.46 -0.03 -6.12% 425,040.00
 60 BIOS Bioscrip, Inc. (MM) 2.40 -0.15 -5.88% 1,376,609.00
 61 AEMD Aethlon Medical, Inc. (MM) 1.69 -0.11 -6.03% 267,332.00
 62 NUROW Neurometrix - Warrants (MM) 0.07 -0.00 -6.03% 42,843.00
 63 ZN Zion Oil & Gas (MM) 3.30 -0.21 -5.98% 703,128.00
 64 SPWR Sunpower Corp. (MM) 7.86 -0.51 -6.09% 4,982,433.00
 65 IDSY I.D. Systems, Inc. (MM) 6.02 -0.38 -5.94% 31,598.00
 66 ZAGG Zagg (MM) 14.50 -0.85 -5.54% 1,439,470.00
 67 ICON Iconix Brand Grp., Inc. (MM) 5.40 -0.33 -5.76% 1,071,761.00
 68 APPN Appian Corp. (MM) 23.70 -1.35 -5.39% 168,638.00
 69 AVXL Anavex Life Sciences Corp. (MM) 4.10 -0.23 -5.31% 450,730.00
 70 SIEN Sientra, Inc. (MM) 14.71 -0.85 -5.46% 226,318.00
 71 QRVO Qorvo, Inc. (MM) 70.32 -4.00 -5.38% 2,035,596.00
 72 PANL Pangaea Logistics Solutions Ltd. (MM) 2.33 -0.13 -5.28% 1,974.00
 73 YTEN Yield10 Bioscience, Inc. (MM) 3.45 -0.19 -5.22% 6,495.00
 74 MMDMW Modern Media Acquisition Corp. - Warrant (MM) 0.55 -0.03 -5.21% 1,300.00
 75 TRPX Therapix Biosciences Ltd. ADS (MM) 5.55 -0.30 -5.13% 21,371.00
 76 AOBC American Outdoor Brands Corp. (MM) 14.89 -0.81 -5.16% 4,615,266.00
 77 IIN Intricon Corp. (MM) 12.10 -0.65 -5.10% 149,467.00
 78 ATHX Athersys, Inc. (MM) 2.43 -0.12 -4.71% 2,502,441.00
 79 QIWI Qiwi Plc ADS (MM) 16.61 -0.88 -5.03% 316,025.00
 80 SAUC Diversified Restaurant Holdings, Inc. (MM) 2.04 -0.11 -5.07% 22,431.00
 81 MTP Midatech Pharma Plc ADS (MM) 2.11 -0.11 -4.95% 3,353.00
 82 AAOI Applied Optoelectronics, Inc. (MM) 63.96 -3.27 -4.86% 3,475,606.00
 83 OSN Ossen Innovation Co., Ltd. ADS (MM) 1.55 -0.08 -4.91% 10,393.00
 84 NLNK Newlink Genetics Corp. (MM) 11.31 -0.57 -4.80% 2,703,174.00
 85 KONE Kingtone Wirelessinfo Solution Holding Ltd ADS (MM) 2.95 -0.15 -4.84% 3,205.00
 86 VTVT Vtv Therapeutics Inc. (MM) 5.78 -0.29 -4.78% 8,199.00
 87 INTG The Intergroup Corp. (MM) 25.15 -1.25 -4.73% 1,722.00
 88 CLUB Town Sports International Holdings, Inc. (MM) 6.20 -0.25 -3.88% 137,154.00
 89 WIRE Encore Wire Corp. (MM) 43.40 -2.05 -4.51% 135,916.00
 90 WLB Westmoreland Coal Company (MM) 2.39 -0.12 -4.78% 130,978.00
 91 HIIQ Health Insurance Innovations, Inc. (MM) 21.90 -1.10 -4.78% 1,005,531.00
 92 USAT Usa Technologies, Inc. (MM) 5.35 -0.20 -3.60% 190,273.00
 93 APWC Asia Pacific Wire & Cable Corp. Limited , Par Value .01 Per Share (MM) 2.85 -0.13 -4.50% 715.00
 94 ARCI Appliance Recycling Centers of America, Inc. (MM) 1.29 -0.05 -3.73% 298,457.00
 95 CLNT Cleantech Solutions International, Inc. (MM) 3.01 -0.14 -4.44% 135,484.00
 96 DMPI Delmar Pharmaceuticals, Inc. (MM) 1.07 -0.05 -4.41% 31,353,395.00
 97 LITE Lumentum Holdings Inc. (MM) 56.65 -2.60 -4.39% 1,604,211.00
 98 AKTX Akari Therapeutics Plc ADS (MM) 5.59 -0.14 -2.44% 83,666.00
 99 SLNOW Soleno Therapeutics - Series A Warrant (MM) 0.16 -0.01 -4.36% 38,455.00
 100 BIOP Bioptix, (MM) 4.40 -0.20 -4.35% 5,583.00
 101 INPX Inpixon (MM) 0.22 -0.01 -4.35% 946,619.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.