Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DRYS Dryships Inc. (MM) 2.17 1.74 404.65% 36,085,586.00
 2 PTX Pernix Therapeutics Holdings, Inc. (MM) 3.43 -1.06 -23.61% 1,255,636.00
 3 OFLX Omega Flex, Inc. (MM) 58.11 -10.44 -15.23% 76,490.00
 4 DARE Dare Bioscience, Inc. 5.26 -0.74 -12.33% 133,249.00
 5 AMSC American Superconductor Corp. (MM) 3.60 -0.61 -14.49% 1,005,169.00
 6 AVXL Anavex Life Sciences Corp. (MM) 4.21 -0.66 -13.55% 1,737,285.00
 7 HAYN Haynes International, Inc. (MM) 30.47 -4.72 -13.41% 385,554.00
 8 PPHM Peregrine Pharmaceuticals Inc. (MM) 4.60 -0.62 -11.88% 482,410.00
 9 SLNO Soleno Therapeutics, Inc. (MM) 0.53 -0.07 -11.67% 59,221.00
 10 MBOT Microbot Medical Inc. (MM) 1.20 -0.13 -9.77% 1,822,889.00
 11 EGOV Nic Inc. (MM) 16.35 -1.70 -9.42% 2,175,791.00
 12 MANH Manhattan Associates, Inc. (MM) 43.15 -4.28 -9.02% 3,487,103.00
 13 SPEX Spherix Incorporated (MM) 1.73 -0.17 -8.95% 545,766.00
 14 OPGN Opgen, Inc. (MM) 0.35 -0.04 -9.21% 10,423,551.00
 15 CATB Catabasis Pharmaceuticals, Inc. (MM) 1.14 -0.11 -8.80% 405,063.00
 16 MARA Marathon Patent Grp., Inc. (MM) 0.26 -0.02 -8.53% 1,778,155.00
 17 ALIM Alimera Sciences, Inc. (MM) 1.45 -0.13 -8.23% 924,292.00
 18 CRDS Crossroads Systems, Inc. (MM) 2.05 -0.18 -8.07% 58,419.00
 19 SHLD Sears Holdings Corp. (MM) 8.83 -0.77 -8.02% 3,467,315.00
 20 SPI Spi Energy Co., Ltd. ADS (MM) 0.54 -0.05 -8.01% 507,360.00
 21 FRAN Francescas Holdings Corp. (MM) 9.32 -0.80 -7.91% 2,229,437.00
 22 VRAY Viewray, Inc. (MM) 5.17 -0.43 -7.68% 3,204,795.00
 23 TNDM Tandem Diabetes Care, Inc. (MM) 0.64 -0.04 -6.49% 628,919.00
 24 ORIG Ocean Rig Udw Inc. (MM) 0.21 -0.02 -7.82% 2,000,758.00
 25 TRVN Trevena, Inc. (MM) 2.76 -0.22 -7.24% 1,408,521.00
 26 CFRX Contrafect Corp. (MM) 1.25 -0.10 -7.41% 252,629.00
 27 GNTX Gentex Corp. (MM) 17.28 -1.38 -7.40% 7,617,427.00
 28 SRAX Social Reality, Inc. (MM) 1.43 -0.11 -7.14% 106,658.00
 29 ENG Englobal Corp. (MM) 1.28 -0.10 -7.03% 57,442.00
 30 DMRC Digimarc Corp. (MM) 30.50 -2.20 -6.73% 205,945.00
 31 INPX Inpixon (MM) 0.69 -0.05 -6.87% 658,349.00
 32 RECN Resources Connection, Inc. (MM) 13.60 -1.05 -7.17% 414,585.00
 33 ASNA Ascena Retail Grp., Inc. (MM) 2.20 -0.15 -6.38% 1,721,281.00
 34 IIIN Insteel Industries, Inc. (MM) 26.30 -1.92 -6.80% 498,560.00
 35 SNGX Soligenix, Inc. (MM) 2.68 -0.19 -6.64% 303,064.00
 36 AKTS Akoustis Technologies, Inc. (MM) 7.18 -0.51 -6.63% 61,906.00
 37 SYMX Synthesis Energy Systems, Inc. (MM) 0.39 -0.03 -6.55% 817,269.00
 38 CCRC China Customer Relations Centers - Ordinary Shares (MM) 14.60 -1.00 -6.41% 302,051.00
 39 CODX Co-Diagnostics, Inc. (MM) 4.58 -0.29 -5.95% 26,402.00
 40 RPRX Repros Therapeutics Inc. (MM) 0.37 -0.02 -6.30% 605,985.00
 41 PCYG Park City Grp., Inc. (MM) 13.85 -0.95 -6.42% 126,116.00
 42 CNXR Connecture, Inc. (MM) 0.68 -0.05 -6.21% 221,643.00
 43 DGLT Digiliti Money Grp., Inc. (MM) 2.42 -0.16 -6.20% 42,726.00
 44 OMNT Ominto, Inc. (MM) 6.12 -0.38 -5.85% 516,447.00
 45 HRTX Heron Therapeutics, Inc. (MM) 16.45 -1.05 -6.00% 750,655.00
 46 LBTYB Liberty Global Plc - Class B Ordinary Shares (MM) 32.90 -2.10 -6.00% 204.00
 47 PCOM Points International, Ltd. (MM) 7.74 -0.49 -5.95% 88,612.00
 48 TTOO T2 Biosystems, Inc. (MM) 2.71 -0.15 -5.24% 190,131.00
 49 MYSZ MY Size, Inc. (MM) 1.13 -0.07 -5.83% 246,824.00
 50 THST Truett-Hurst, Inc. (MM) 1.97 -0.12 -5.74% 6,246.00
 51 MXIM Maxim Integrated Products, Inc. (MM) 45.10 -2.74 -5.73% 7,633,005.00
 52 SRTS Sensus Healthcare, Inc. (MM) 3.50 -0.21 -5.66% 34,540.00
 53 WLB Westmoreland Coal Company (MM) 4.21 -0.25 -5.61% 536,800.00
 54 LINU Liniu Technology Grp. - Ordinary Shares (MM) 0.29 -0.02 -5.55% 918,688.00
 55 BEBE Bebe Stores, Inc. (MM) 5.81 -0.34 -5.53% 17,407.00
 56 SMMT Summit Therapeutics Plc ADS (MM) 12.69 -0.73 -5.44% 20,735.00
 57 CBLI Cleveland Biolabs, Inc. (MM) 2.63 -0.15 -5.40% 85,997.00
 58 DCTH Delcath Systems, Inc. (MM) 0.14 -0.01 -5.39% 37,002,749.00
 59 SEED Origin Agritech Limited (MM) 1.41 -0.08 -5.36% 56,487.00
 60 FH Form Holdings Corp. (MM) 1.42 -0.08 -5.33% 40,658.00
 61 TUES Tuesday Morning Corp. (MM) 1.80 -0.10 -5.26% 942,926.00
 62 SSKN Strata Skin Sciences, Inc. (MM) 1.95 0.04 2.09% 95,731.00
 63 SBPH Spring Bank Pharmaceuticals, Inc. (MM) 14.38 -0.81 -5.33% 30,769.00
 64 SMCI Super Micro Computer, Inc. (MM) 25.70 -1.40 -5.17% 1,485,100.00
 65 IMRN Immuron Limited ADS (MM) 6.02 -0.32 -5.11% 3,337.00
 66 ACHN Achillion Pharmaceuticals, Inc. (MM) 4.11 -0.21 -4.86% 1,681,353.00
 67 AMBC Ambac Financial Grp., Inc. (MM) 20.17 -1.05 -4.95% 797,386.00
 68 ALBO Albireo Pharma, Inc. (MM) 26.21 -1.41 -5.10% 17,039.00
 69 OREX Orexigen Therapeutics, Inc. (MM) 2.47 -0.13 -5.00% 115,333.00
 70 JYNT The Joint Corp. (MM) 4.00 0.00 0.00% 111,865.00
 71 DXLG Destination XL Grp., Inc. (MM) 1.90 -0.10 -5.00% 234,184.00
 72 PTEN Patterson-Uti Energy, Inc. (MM) 19.75 -1.03 -4.96% 5,547,825.00
 73 BPTH Bio-Path Holdings, Inc. (MM) 0.38 -0.01 -3.70% 308,384.00
 74 LPTX Leap Therapeutics, Inc. (MM) 7.32 -0.38 -4.94% 23,625.00
 75 NCSM Ncs Multistage Holdings, Inc. (MM) 22.59 -1.15 -4.84% 161,268.00
 76 QTNT Quotient Limited - Ordinary Shares (MM) 5.86 -0.30 -4.87% 173,334.00
 77 EGLT Egalet Corp. (MM) 1.38 -0.06 -4.17% 518,540.00
 78 RNVA Rennova Health, Inc. (MM) 0.33 -0.03 -7.61% 961,071.00
 79 SND Smart Sand, Inc. (MM) 6.50 -0.32 -4.69% 1,426,725.00
 80 HGSH China Hgs Real Estate, Inc. (MM) 1.57 -0.08 -4.84% 1,467.00
 81 MBFI MB Financial Inc. (MM) 40.50 -2.06 -4.84% 1,229,054.00
 82 SCON Superconductor Technologies Inc. (MM) 1.40 -0.07 -4.76% 244,349.00
 83 PBPB Potbelly Corp. (MM) 12.05 -0.60 -4.74% 317,245.00
 84 MNGA Magnegas Corp. - (MM) 1.24 -0.04 -3.13% 135,472.00
 85 FSTR L.B. Foster Company (MM) 19.40 -0.95 -4.67% 96,361.00
 86 FLDM Fluidigm Corp. (MM) 3.72 -0.18 -4.62% 283,406.00
 87 ISRG Intuitive Surgical, Inc. (MM) 927.47 -44.26 -4.55% 1,024,610.00
 88 HDSN Hudson Technologies, Inc. (MM) 8.32 -0.41 -4.70% 2,367,762.00
 89 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares (MM) 6.68 -0.32 -4.57% 404.00
 90 GRPN Grp.ON, Inc. (MM) 3.65 -0.18 -4.70% 9,488,187.00
 91 FLKS Flex Pharma, Inc. (MM) 3.60 -0.14 -3.74% 36,868.00
 92 JTPY Jetpay Corp. (MM) 2.15 -0.05 -2.27% 3,340.00
 93 NTRP Neurotrope, Inc. (MM) 5.53 -0.22 -3.83% 52,734.00
 94 PTI Proteostasis Therapeutics, Inc. (MM) 3.51 -0.14 -3.70% 511,601.00
 95 PKBK Parke Bancorp, Inc. (MM) 21.25 -0.95 -4.28% 9,427.00
 96 HBAN Huntington Bancshares Incorporated (MM) 12.97 -0.59 -4.35% 22,572,749.00
 97 LIFE Atyr Pharma, Inc. (MM) 3.25 -0.15 -4.41% 26,339.00
 98 MNKD Mannkind Corp. (MM) 1.30 -0.06 -4.41% 1,443,775.00
 99 AVHI A V Homes, Inc. (MM) 17.60 -0.75 -4.09% 225,932.00
 100 ADOM Adomani, Inc. (MM) 8.80 -0.40 -4.35% 103,462.00
 101 MOSY Mosys, Inc. (MM) 1.33 -0.06 -4.32% 217,566.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.