Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NUROW Neurometrix - Warrants (MM) 0.03 -0.02 -46.60% 12,527.00
 2 CHFS Chf Solutions, Inc. (MM) 4.35 -3.53 -44.80% 3,018,230.00
 3 GLBR Global Brokerage, Inc. (MM) 0.58 -0.37 -38.84% 373,178.00
 4 RLOG Rand Logistics, Inc. (MM) 0.37 -0.22 -37.03% 8,328,101.00
 5 DELTW Delta Technology Holdings Limited - Warrant (MM) 0.01 -0.01 -36.07% 20,630.00
 6 ATAC Atlantic Acquisition Corp. (MM) 9.89 -5.11 -34.07% 92,121.00
 7 RIBTW Ricebran Technologies - Warrant (MM) 0.14 -0.06 -31.63% 101.00
 8 CETXW Cemtrex Inc. - Series 1 Warrant (MM) 0.21 -0.09 -29.98% 4,400.00
 9 ICON Iconix Brand Grp., Inc. (MM) 2.05 -0.50 -19.61% 7,188,394.00
 10 DCIX Diana Containerships Inc. (MM) 7.37 -1.62 -18.02% 813,370.00
 11 BZUN Baozun Inc. ADS (MM) 29.51 -6.03 -16.97% 16,581,619.00
 12 SRTSW Sensus Healthcare - Warrant (MM) 0.77 -0.15 -16.30% 300.00
 13 EKSO Ekso Bionics Holdings, Inc. (MM) 3.49 -0.64 -15.50% 12,937,672.00
 14 SHLDW Sears Holdings Corp. - Warrant (MM) 0.34 -0.06 -15.02% 54,044.00
 15 CTXRW Citius Pharmaceuticals - Warrant (MM) 0.77 -0.13 -14.78% 10,820.00
 16 WPCS Wpcs International Incorporated (MM) 1.44 -0.22 -13.25% 1,252,964.00
 17 COLL Collegium Pharmaceutical, Inc. (MM) 16.30 -2.28 -12.27% 2,848,727.00
 18 JSYNW Jensyn Acquistion Corp. - Warrants (MM) 0.23 -0.03 -11.54% 100.00
 19 NVLN Novelion Therapeutics Inc. (MM) 4.02 -0.50 -11.06% 104,765.00
 20 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares (MM) 6.76 -0.84 -11.05% 3,372.00
 21 TOPS Top Ships Inc. (MM) 0.50 -0.06 -10.37% 8,079,337.00
 22 FDBC Fidelity D & D Bancorp, Inc. (MM) 39.50 -4.50 -10.23% 2,143.00
 23 BRQSW Borqs Technologies - Warrants (MM) 0.22 -0.03 -10.20% 15,494.00
 24 BBOX Black Box Corp. (MM) 3.75 -0.40 -9.64% 593,065.00
 25 DRYS Dryships Inc. (MM) 3.95 -0.42 -9.61% 5,291,423.00
 26 RELY Real Industry, Inc. (MM) 0.52 -0.05 -9.49% 958,589.00
 27 OHGI One Horizon Grp., Inc. (MM) 1.17 -0.12 -9.30% 217,888.00
 28 ICHR Ichor Holdings - Ordinary Shares (MM) 29.52 -2.83 -8.75% 2,539,902.00
 29 TRVN Trevena, Inc. (MM) 1.68 -0.16 -8.70% 604,512.00
 30 BCOM B Communications Ltd. - Ordinary Shares (MM) 14.10 -1.34 -8.68% 4,467.00
 31 TSRI Tsr, Inc. (MM) 5.70 -0.50 -8.06% 7,449.00
 32 GROW U.S. Global Investors, Inc. (MM) 3.08 -0.27 -8.06% 1,992,969.00
 33 PAVMW Pavmed Inc. - Warrant (MM) 1.15 -0.10 -8.00% 5,250.00
 34 KBSF Kbs Fashion Grp. Limited (MM) 5.18 -0.45 -7.99% 124,951.00
 35 EYEGW Eyegate Pharmaceuticals - Warrants (MM) 0.06 -0.01 -7.98% 54,100.00
 36 OMNT Ominto, Inc. (MM) 3.58 -0.31 -7.97% 68,597.00
 37 BPTH Bio-Path Holdings, Inc. (MM) 0.28 -0.02 -7.77% 624,178.00
 38 ACHV Achieve Life Sciences, Inc. (MM) 1.55 -0.13 -7.74% 480,050.00
 39 CREG China Recycling Energy Corp. (MM) 3.25 -0.27 -7.67% 529,958.00
 40 BOSC B.O.S. Better Online Solutions - Ordinary Shares (MM) 2.07 -0.17 -7.59% 1,456,202.00
 41 TTNP Titan Pharmaceuticals, Inc. (MM) 1.55 -0.13 -7.46% 92,856.00
 42 ATLC Atlanticus Holdings Corp. (MM) 2.24 -0.18 -7.44% 941.00
 43 PAVM Pavmed Inc. (MM) 3.78 -0.30 -7.42% 1,974.00
 44 UCTT Ultra Clean Holdings, Inc. (MM) 24.28 -1.91 -7.29% 1,716,038.00
 45 AKTS Akoustis Technologies, Inc. (MM) 6.43 -0.50 -7.22% 133,430.00
 46 DARE Dare Bioscience, Inc. (MM) 2.73 -0.21 -7.14% 40,472.00
 47 HMNY Helios And Matheson Analytics (MM) 13.32 -1.01 -7.05% 2,958,942.00
 48 BLFS Biolife Solutions, Inc. (MM) 5.72 -0.43 -6.99% 172,365.00
 49 MSDIW Monster Digital - Warrant (MM) 0.02 -0.00 -6.94% 10,500.00
 50 XELB Xcel Brands, (MM) 2.24 -0.16 -6.85% 33,107.00
 51 IAMXW I-AM Capital Acquisition Company - Warrant (MM) 0.26 -0.02 -6.82% 5,100.00
 52 BVXVW Biondvax Pharmaceuticals Ltd. - Warrants (MM) 1.63 -0.12 -6.76% 13,789.00
 53 PRAN Prana Biotechnology Ltd ADS (MM) 3.19 -0.23 -6.73% 27,363.00
 54 KIRK Kirklands, Inc. (MM) 12.21 -0.88 -6.72% 275,155.00
 55 CKPT Checkpoint Therapeutics, Inc. (MM) 3.90 -0.28 -6.70% 78,907.00
 56 AQB Aquabounty Technologies, Inc. (MM) 4.10 -0.29 -6.61% 36,490.00
 57 JMU Jmu Limited - Ads (MM) 1.13 -0.08 -6.56% 294,519.00
 58 KOOL Cesca Therapeutics Inc. (MM) 3.65 -0.26 -6.54% 78,783.00
 59 ACMR Acm Research, (MM) 6.95 -0.47 -6.33% 23,161.00
 60 INPX Inpixon (MM) 0.30 -0.02 -6.31% 1,128,555.00
 61 MOSY Mosys, Inc. (MM) 1.34 -0.09 -6.29% 1,671,267.00
 62 VTVT Vtv Therapeutics Inc. (MM) 4.92 -0.33 -6.29% 56,929.00
 63 EEI Ecology And Environment, Inc. (MM) 10.45 -0.70 -6.28% 21,902.00
 64 IRBT Irobot Corp. (MM) 68.50 -4.57 -6.25% 2,120,736.00
 65 IZEA Izea Inc. (MM) 4.52 -0.30 -6.22% 296,229.00
 66 EFBI Eagle Financial Bancorp, Inc. (MM) 17.49 -1.16 -6.22% 359.00
 67 ORPN Bioblast Pharma Ltd. - Ordinary Shares (MM) 2.16 -0.14 -6.09% 31,043.00
 68 TNDM Tandem Diabetes Care, Inc. (MM) 2.66 -0.17 -6.01% 140,094.00
 69 STRM Streamline Health Solutions, Inc. (MM) 1.28 -0.08 -5.88% 123,821.00
 70 QADB Qad Inc. - Class B (MM) 29.92 -1.82 -5.73% 4,443.00
 71 OHAI Oha Investment Corp. - Closed End Fund (MM) 1.11 -0.07 -5.56% 19,955.00
 72 CHEK Check-Cap Ltd. - Ordinary Share (MM) 1.02 -0.06 -5.56% 86,587.00
 73 INAP Internap Corp. (MM) 16.51 -0.96 -5.50% 665,101.00
 74 SQBG Sequential Brands Grp., Inc. (MM) 1.75 -0.10 -5.41% 408,068.00
 75 HYACW Haymaker Acquisition Corp. (MM) 0.90 -0.05 -5.26% 10,000.00
 76 HEAR Turtle Beach Corp. (MM) 0.56 -0.03 -5.08% 161,393.00
 77 HALO Halozyme Therapeutics, Inc. (MM) 18.24 -0.96 -5.00% 1,542,395.00
 78 XPLR Xplore Technologies Corp (MM) 3.05 -0.16 -4.98% 57,755.00
 79 SSTI Shotspotter, Inc. (MM) 14.33 -0.75 -4.97% 122,944.00
 80 PBMD Prima Biomed Ltd ADS (MM) 1.57 -0.08 -4.85% 167,000.00
 81 CPSS Consumer Portfolio Services, Inc. (MM) 4.17 -0.21 -4.79% 68,271.00
 82 NTRP Neurotrope, Inc. (MM) 6.66 -0.33 -4.78% 36,051.00
 83 RCON Recon Technology, Ltd. - Ordinary Shares (MM) 1.35 -0.07 -4.74% 221,645.00
 84 CMCT Cim Commercial Trust Corp. (MM) 17.20 -0.85 -4.71% 5,776.00
 85 AMDA Amedica Corp. (MM) 3.73 -0.18 -4.70% 34,832.00
 86 LYL Dragon Victory International Limited - Ordinary Shares (MM) 5.49 -0.27 -4.69% 25,248.00
 87 SGRP Spar Grp., Inc. (MM) 1.09 -0.05 -4.66% 40,274.00
 88 QADA Qad Inc. (MM) 38.10 -1.85 -4.63% 77,566.00
 89 RICK Rci Hospitality Holdings, Inc. (MM) 31.20 -1.49 -4.56% 100,710.00
 90 XBIT Xbiotech Inc. (MM) 4.00 -0.19 -4.53% 67,870.00
 91 ENG Englobal Corp. (MM) 0.85 -0.04 -4.49% 48,111.00
 92 TORM Tor Minerals International (MM) 5.35 -0.25 -4.46% 201.00
 93 MACQW M I Acquisitions - Warrant (MM) 0.43 -0.02 -4.44% 200.00
 94 VTGN Vistagen Therapeutics, Inc. (MM) 0.86 -0.04 -4.44% 56,602.00
 95 CHCI Comstock Holding Companies, Inc. (MM) 1.71 -0.08 -4.42% 11,135.00
 96 CBAK Cbak Energy Technology, Inc. (MM) 1.70 -0.08 -4.35% 302,598.00
 97 DRIOW Dariohealth Corp. - Warrant (MM) 0.22 -0.01 -4.35% 781.00
 98 MTFB Motif Bio Plc - Adr (MM) 8.60 -0.39 -4.34% 802.00
 99 FIZZ National Beverage Corp. (MM) 105.75 -4.74 -4.29% 349,625.00
 100 OBSV Obseva Sa (MM) 9.60 -0.43 -4.29% 67,925.00
 101 SNSS Sunesis Pharmaceuticals, Inc. (MM) 2.91 -0.13 -4.28% 122,059.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.