| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LMFAW | LM Funding America - Warrant | 0.07 | -0.08 | -50.60% | 2,590.00 |
| 2 | INPX | Inpixon (MM) | 0.40 | -0.22 | -35.25% | 10,876,635.00 |
| 3 | CHKE | Cherokee Inc. | 0.94 | -0.51 | -35.24% | 546,778.00 |
| 4 | ABCD | Cambium Learning Grp., Inc. | 10.31 | -3.28 | -24.12% | 2,041,513.00 |
| 5 | SHOS | Sears Hometown And Outlet Stores, Inc. | 1.80 | -0.35 | -16.28% | 418,379.00 |
| 6 | DISCB | Discovery (MM) | 38.00 | -7.35 | -16.21% | 5,459.00 |
| 7 | IFON | Infosonics Corp (MM) | 4.80 | -0.78 | -13.98% | 29,663.00 |
| 8 | JMU | Jmu Limited - Ads | 0.67 | -0.11 | -13.96% | 41,278.00 |
| 9 | ARGS | Argos Therapeutics, Inc. (MM) | 0.29 | -0.05 | -13.82% | 3,023,989.00 |
| 10 | VTGN | Vistagen Therapeutics, Inc. | 0.94 | -0.14 | -12.98% | 1,224,744.00 |
| 11 | ADXSW | Advaxis - Warrants | 0.27 | -0.04 | -12.88% | 1,900.00 |
| 12 | SAGE | Sage Therapeutics, Inc. | 148.01 | -21.66 | -12.77% | 1,371,545.00 |
| 13 | UPL | Ultra Petroleum Corp. | 2.63 | -0.35 | -11.74% | 5,514,017.00 |
| 14 | WHLM | Wilhelmina International, Inc. | 6.42 | -0.84 | -11.57% | 1,063.00 |
| 15 | HMNY | Helios And Matheson Analytics | 2.27 | -0.28 | -10.98% | 10,897,165.00 |
| 16 | MKGI | Monaker Group, Inc. | 2.47 | -0.29 | -10.47% | 15,068.00 |
| 17 | CCRC | China Customer Relations Centers - Ordinary Shares | 14.94 | -1.61 | -9.73% | 238,116.00 |
| 18 | EOLS | Evolus (MM) | 7.95 | -0.85 | -9.66% | 94,935.00 |
| 19 | CMTA | Clementia Pharmaceuticals Inc. | 17.63 | -1.81 | -9.31% | 35,142.00 |
| 20 | RETO | Reto Eco-Solutions, Inc. | 6.26 | -0.62 | -9.01% | 162,628.00 |
| 21 | BUR | Burcon Nutrascience Corp - Ordinary Shares (MM) | 0.51 | -0.05 | -8.84% | 92,613.00 |
| 22 | MRTN | Marten Transport, Ltd. | 21.30 | -2.05 | -8.78% | 537,940.00 |
| 23 | STAF | Staffing 360 Solutions, Inc. (MM) | 1.82 | -0.17 | -8.46% | 4,811.00 |
| 24 | CGIX | Cancer Genetics, Inc. (MM) | 1.10 | -0.10 | -8.33% | 1,577,263.00 |
| 25 | RVNC | Revance Therapeutics, Inc. | 30.60 | -2.75 | -8.25% | 441,532.00 |
| 26 | STDY | Steadymed Ltd. - Ordinary Shares | 2.90 | -0.20 | -6.45% | 47,669.00 |
| 27 | HTBX | Heat Biologics, Inc. (MM) | 1.11 | -0.11 | -9.02% | 288,422.00 |
| 28 | PRTO | Proteon Therapeutics, Inc. | 2.25 | -0.20 | -8.16% | 106,940.00 |
| 29 | AGMH | Agm Grp. Holdings Inc. (MM) | 7.79 | -0.69 | -8.16% | 830,357.00 |
| 30 | TATT | Tat Technologies Ltd. - Ordinary Shares | 8.35 | -0.70 | -7.73% | 855.00 |
| 31 | CNACW | Constellation Alpha Capital Corp. - Warrant | 0.24 | -0.02 | -7.69% | 1,000.00 |
| 32 | BKSC | Bank of South Carolina Corp. | 21.00 | -1.73 | -7.62% | 4,137.00 |
| 33 | ARCT | Arcturus Therapeutics Ltd. (MM) | 5.17 | -0.48 | -8.50% | 20,004.00 |
| 34 | BRACW | Black Ridge Acquisition Corp. - Warrant | 0.37 | -0.03 | -7.50% | 100.00 |
| 35 | NCTY | The9 Limited ADS Representing One Ordinary Share (MM) | 0.46 | -0.04 | -7.39% | 168,777.00 |
| 36 | GNTX | Gentex Corp. | 21.99 | -1.67 | -7.06% | 4,506,452.00 |
| 37 | AMMA | Alliance Mma, Inc. | 0.39 | -0.03 | -7.03% | 173,832.00 |
| 38 | IZEA | Izea Inc. | 2.56 | -0.21 | -7.58% | 251,233.00 |
| 39 | NVEC | Nve Corp. | 81.02 | -5.78 | -6.66% | 34,065.00 |
| 40 | CWBR | CohBar Inc. | 4.44 | -0.32 | -6.72% | 50,982.00 |
| 41 | DARE | Dare Bioscience, Inc. | 0.84 | -0.06 | -6.66% | 96,502.00 |
| 42 | ALT | Altimmune, Inc. | 0.71 | -0.05 | -6.50% | 429,550.00 |
| 43 | TEAM | Atlassian Corp. Plc - Class A Ordinary Shares | 58.21 | -4.07 | -6.53% | 9,366,660.00 |
| 44 | LX | Lexinfintech Holdings Ltd. | 15.42 | -1.06 | -6.43% | 352,616.00 |
| 45 | IDRA | Idera Pharmaceuticals, Inc. | 1.62 | -0.10 | -5.81% | 1,445,781.00 |
| 46 | LYL | Dragon Victory International Limited - Ordinary Shares | 3.38 | -0.23 | -6.37% | 2,917.00 |
| 47 | LCAHW | Landcadia Holdings - Warrant | 0.60 | -0.04 | -6.25% | 43,500.00 |
| 48 | JAKK | Jakks Pacific, Inc. | 2.25 | -0.15 | -6.25% | 138,694.00 |
| 49 | FRSH | Papa Murphys Holdings, Inc. | 4.57 | -0.30 | -6.16% | 68,993.00 |
| 50 | FTD | Ftd Companies, Inc. | 6.25 | -0.41 | -6.16% | 275,831.00 |
| 51 | LTBR | Lightbridge Corp. | 1.07 | -0.07 | -6.14% | 676,557.00 |
| 52 | ICON | Iconix Brand Grp., Inc. | 0.91 | -0.06 | -6.14% | 810,746.00 |
| 53 | OMER | Omeros Corp. | 14.03 | -0.90 | -6.03% | 871,625.00 |
| 54 | THST | Truett-Hurst, Inc. | 1.64 | -0.11 | -6.08% | 6,782.00 |
| 55 | ICLK | Iclick Interactive Asia Grp. Limited American Depositary Shares | 7.30 | -0.47 | -6.05% | 213,968.00 |
| 56 | ACET | Aceto Corp. | 2.51 | -0.15 | -5.64% | 2,863,890.00 |
| 57 | OPGN | Opgen, Inc. (MM) | 2.05 | -0.13 | -5.96% | 1,044,338.00 |
| 58 | CRSP | Crispr Therapeutics Ag (MM) | 54.07 | -3.35 | -5.83% | 1,296,455.00 |
| 59 | PME | Pingtan Marine Enterprise Ltd. - Ordinary Shares | 3.53 | -0.22 | -5.87% | 111,064.00 |
| 60 | AGRX | Agile Therapeutics, Inc. | 2.73 | -0.17 | -5.86% | 92,778.00 |
| 61 | VRAY | Viewray, Inc. | 7.73 | -0.48 | -5.85% | 921,310.00 |
| 62 | APTO | Aptose Biosciences, Inc. | 3.41 | -0.19 | -5.28% | 223,461.00 |
| 63 | GALT | Galectin Therapeutics Inc. | 3.46 | -0.21 | -5.72% | 282,313.00 |
| 64 | IMRNW | Immuron Limited - Warrants | 3.30 | -0.20 | -5.71% | 2,285.00 |
| 65 | OFLX | Omega Flex, Inc. | 65.73 | -3.97 | -5.70% | 10,729.00 |
| 66 | GIGM | Gigamedia Limited - Ordinary Shares | 2.52 | -0.16 | -5.97% | 54,537.00 |
| 67 | MNKD | Mannkind Corp. | 1.70 | -0.09 | -5.03% | 3,672,134.00 |
| 68 | CVV | Cvd Equipment Corp. (MM) | 8.01 | -0.47 | -5.54% | 31,574.00 |
| 69 | CALA | Calithera Biosciences, Inc. | 6.10 | -0.35 | -5.43% | 441,674.00 |
| 70 | USAT | Usa Technologies, Inc. | 8.78 | -0.48 | -5.14% | 464,315.00 |
| 71 | EPIX | Essa Pharma Inc. | 0.16 | -0.01 | -5.38% | 86,097.00 |
| 72 | XELB | Xcel Brands, | 2.70 | -0.10 | -3.57% | 912.00 |
| 73 | SANW | S&W Seed Company | 3.55 | -0.20 | -5.33% | 52,930.00 |
| 74 | QUMU | Qumu Corp. (MM) | 1.79 | -0.09 | -4.79% | 27,467.00 |
| 75 | SCPH | Scpharmaceuticals Inc. | 10.19 | -0.56 | -5.21% | 92,785.00 |
| 76 | AMTX | Aemetis, | 1.70 | -0.10 | -5.29% | 98,951.00 |
| 77 | SMED | Sharps Compliance Corp | 4.35 | -0.24 | -5.23% | 10,278.00 |
| 78 | JRJC | China Finance Online Co. Limited ADS Representing 5 Ordinary Shares | 2.18 | -0.12 | -5.22% | 89,092.00 |
| 79 | VNET | 21Vianet Grp. ADS | 5.84 | -0.32 | -5.19% | 287,828.00 |
| 80 | TESS | Tessco Technologies Incorporated | 18.25 | -1.00 | -5.19% | 22,811.00 |
| 81 | PANL | Pangaea Logistics Solutions Ltd. | 3.29 | -0.18 | -5.19% | 16,005.00 |
| 82 | INDUW | Industrea Acquisition Corp. - Warrant | 0.55 | -0.03 | -5.17% | 1,000.00 |
| 83 | RIGL | Rigel Pharmaceuticals, Inc. | 3.84 | -0.22 | -5.42% | 15,398,285.00 |
| 84 | CLIR | Clearsign Combustion Corp. | 1.85 | -0.10 | -5.13% | 82,544.00 |
| 85 | ZUMZ | Zumiez Inc. | 22.35 | -1.20 | -5.10% | 452,745.00 |
| 86 | DHXM | Dhx Media Ltd. - Variable Voting Shares | 2.80 | -0.15 | -5.08% | 3,057.00 |
| 87 | IMRN | Immuron Limited ADS | 9.35 | -0.50 | -5.08% | 6,807.00 |
| 88 | ORGS | Orgenesis, Inc. | 10.37 | -0.29 | -2.70% | 21,027.00 |
| 89 | CDTI | Cdti Advanced Materials, Inc. (MM) | 0.71 | -0.04 | -4.96% | 195,779.00 |
| 90 | GSUM | Gridsum Holding Inc. ADS | 7.29 | -0.39 | -5.08% | 266,205.00 |
| 91 | FLKS | Flex Pharma, Inc. | 5.18 | -0.29 | -5.30% | 95,649.00 |
| 92 | SMPLW | The Simply Good Foods Company - Warrant | 3.30 | -0.17 | -4.90% | 7,823.00 |
| 93 | CAPR | Capricor Therapeutics, Inc. | 1.37 | -0.09 | -6.16% | 317,685.00 |
| 94 | SLS | SELLAS Life Sciences Group, Inc. | 5.38 | -0.34 | -5.94% | 101,655.00 |
| 95 | CASA | Casa Systems, Inc. | 30.12 | -1.55 | -4.89% | 671,418.00 |
| 96 | PEIX | Pacific Ethanol, Inc. | 3.43 | -0.18 | -4.86% | 365,012.00 |
| 97 | RDFN | Redfin Corp. | 22.71 | -1.17 | -4.90% | 2,791,501.00 |
| 98 | ALQA | Alliqua Biomedical, Inc. | 2.15 | -0.11 | -4.79% | 22,728.00 |
| 99 | RMBL | Rumbleon - Class B | 4.57 | -0.23 | -4.79% | 1,800.00 |
| 100 | CYBE | Cyberoptics Corp. (MM) | 16.10 | -0.70 | -4.17% | 123,738.00 |
| 101 | CGEN | Compugen Ltd. - Ordinary Shares | 4.00 | -0.20 | -4.76% | 172,214.00 |
|
