Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LMFAW LM Funding America - Warrant 0.07 -0.08 -50.60% 2,590.00
 2 INPX Inpixon (MM) 0.40 -0.22 -35.25% 10,876,635.00
 3 CHKE Cherokee Inc. 0.94 -0.51 -35.24% 546,778.00
 4 ABCD Cambium Learning Grp., Inc. 10.31 -3.28 -24.12% 2,041,513.00
 5 SHOS Sears Hometown And Outlet Stores, Inc. 1.80 -0.35 -16.28% 418,379.00
 6 DISCB Discovery (MM) 38.00 -7.35 -16.21% 5,459.00
 7 IFON Infosonics Corp (MM) 4.80 -0.78 -13.98% 29,663.00
 8 JMU Jmu Limited - Ads 0.67 -0.11 -13.96% 41,278.00
 9 ARGS Argos Therapeutics, Inc. (MM) 0.29 -0.05 -13.82% 3,023,989.00
 10 VTGN Vistagen Therapeutics, Inc. 0.94 -0.14 -12.98% 1,224,744.00
 11 ADXSW Advaxis - Warrants 0.27 -0.04 -12.88% 1,900.00
 12 SAGE Sage Therapeutics, Inc. 148.01 -21.66 -12.77% 1,371,545.00
 13 UPL Ultra Petroleum Corp. 2.63 -0.35 -11.74% 5,514,017.00
 14 WHLM Wilhelmina International, Inc. 6.42 -0.84 -11.57% 1,063.00
 15 HMNY Helios And Matheson Analytics 2.27 -0.28 -10.98% 10,897,165.00
 16 MKGI Monaker Group, Inc. 2.47 -0.29 -10.47% 15,068.00
 17 CCRC China Customer Relations Centers - Ordinary Shares 14.94 -1.61 -9.73% 238,116.00
 18 EOLS Evolus (MM) 7.95 -0.85 -9.66% 94,935.00
 19 CMTA Clementia Pharmaceuticals Inc. 17.63 -1.81 -9.31% 35,142.00
 20 RETO Reto Eco-Solutions, Inc. 6.26 -0.62 -9.01% 162,628.00
 21 BUR Burcon Nutrascience Corp - Ordinary Shares (MM) 0.51 -0.05 -8.84% 92,613.00
 22 MRTN Marten Transport, Ltd. 21.30 -2.05 -8.78% 537,940.00
 23 STAF Staffing 360 Solutions, Inc. (MM) 1.82 -0.17 -8.46% 4,811.00
 24 CGIX Cancer Genetics, Inc. (MM) 1.10 -0.10 -8.33% 1,577,263.00
 25 RVNC Revance Therapeutics, Inc. 30.60 -2.75 -8.25% 441,532.00
 26 STDY Steadymed Ltd. - Ordinary Shares 2.90 -0.20 -6.45% 47,669.00
 27 HTBX Heat Biologics, Inc. (MM) 1.11 -0.11 -9.02% 288,422.00
 28 PRTO Proteon Therapeutics, Inc. 2.25 -0.20 -8.16% 106,940.00
 29 AGMH Agm Grp. Holdings Inc. (MM) 7.79 -0.69 -8.16% 830,357.00
 30 TATT Tat Technologies Ltd. - Ordinary Shares 8.35 -0.70 -7.73% 855.00
 31 CNACW Constellation Alpha Capital Corp. - Warrant 0.24 -0.02 -7.69% 1,000.00
 32 BKSC Bank of South Carolina Corp. 21.00 -1.73 -7.62% 4,137.00
 33 ARCT Arcturus Therapeutics Ltd. (MM) 5.17 -0.48 -8.50% 20,004.00
 34 BRACW Black Ridge Acquisition Corp. - Warrant 0.37 -0.03 -7.50% 100.00
 35 NCTY The9 Limited ADS Representing One Ordinary Share (MM) 0.46 -0.04 -7.39% 168,777.00
 36 GNTX Gentex Corp. 21.99 -1.67 -7.06% 4,506,452.00
 37 AMMA Alliance Mma, Inc. 0.39 -0.03 -7.03% 173,832.00
 38 IZEA Izea Inc. 2.56 -0.21 -7.58% 251,233.00
 39 NVEC Nve Corp. 81.02 -5.78 -6.66% 34,065.00
 40 CWBR CohBar Inc. 4.44 -0.32 -6.72% 50,982.00
 41 DARE Dare Bioscience, Inc. 0.84 -0.06 -6.66% 96,502.00
 42 ALT Altimmune, Inc. 0.71 -0.05 -6.50% 429,550.00
 43 TEAM Atlassian Corp. Plc - Class A Ordinary Shares 58.21 -4.07 -6.53% 9,366,660.00
 44 LX Lexinfintech Holdings Ltd. 15.42 -1.06 -6.43% 352,616.00
 45 IDRA Idera Pharmaceuticals, Inc. 1.62 -0.10 -5.81% 1,445,781.00
 46 LYL Dragon Victory International Limited - Ordinary Shares 3.38 -0.23 -6.37% 2,917.00
 47 LCAHW Landcadia Holdings - Warrant 0.60 -0.04 -6.25% 43,500.00
 48 JAKK Jakks Pacific, Inc. 2.25 -0.15 -6.25% 138,694.00
 49 FRSH Papa Murphys Holdings, Inc. 4.57 -0.30 -6.16% 68,993.00
 50 FTD Ftd Companies, Inc. 6.25 -0.41 -6.16% 275,831.00
 51 LTBR Lightbridge Corp. 1.07 -0.07 -6.14% 676,557.00
 52 ICON Iconix Brand Grp., Inc. 0.91 -0.06 -6.14% 810,746.00
 53 OMER Omeros Corp. 14.03 -0.90 -6.03% 871,625.00
 54 THST Truett-Hurst, Inc. 1.64 -0.11 -6.08% 6,782.00
 55 ICLK Iclick Interactive Asia Grp. Limited American Depositary Shares 7.30 -0.47 -6.05% 213,968.00
 56 ACET Aceto Corp. 2.51 -0.15 -5.64% 2,863,890.00
 57 OPGN Opgen, Inc. (MM) 2.05 -0.13 -5.96% 1,044,338.00
 58 CRSP Crispr Therapeutics Ag (MM) 54.07 -3.35 -5.83% 1,296,455.00
 59 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares 3.53 -0.22 -5.87% 111,064.00
 60 AGRX Agile Therapeutics, Inc. 2.73 -0.17 -5.86% 92,778.00
 61 VRAY Viewray, Inc. 7.73 -0.48 -5.85% 921,310.00
 62 APTO Aptose Biosciences, Inc. 3.41 -0.19 -5.28% 223,461.00
 63 GALT Galectin Therapeutics Inc. 3.46 -0.21 -5.72% 282,313.00
 64 IMRNW Immuron Limited - Warrants 3.30 -0.20 -5.71% 2,285.00
 65 OFLX Omega Flex, Inc. 65.73 -3.97 -5.70% 10,729.00
 66 GIGM Gigamedia Limited - Ordinary Shares 2.52 -0.16 -5.97% 54,537.00
 67 MNKD Mannkind Corp. 1.70 -0.09 -5.03% 3,672,134.00
 68 CVV Cvd Equipment Corp. (MM) 8.01 -0.47 -5.54% 31,574.00
 69 CALA Calithera Biosciences, Inc. 6.10 -0.35 -5.43% 441,674.00
 70 USAT Usa Technologies, Inc. 8.78 -0.48 -5.14% 464,315.00
 71 EPIX Essa Pharma Inc. 0.16 -0.01 -5.38% 86,097.00
 72 XELB Xcel Brands, 2.70 -0.10 -3.57% 912.00
 73 SANW S&W Seed Company 3.55 -0.20 -5.33% 52,930.00
 74 QUMU Qumu Corp. (MM) 1.79 -0.09 -4.79% 27,467.00
 75 SCPH Scpharmaceuticals Inc. 10.19 -0.56 -5.21% 92,785.00
 76 AMTX Aemetis, 1.70 -0.10 -5.29% 98,951.00
 77 SMED Sharps Compliance Corp 4.35 -0.24 -5.23% 10,278.00
 78 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares 2.18 -0.12 -5.22% 89,092.00
 79 VNET 21Vianet Grp. ADS 5.84 -0.32 -5.19% 287,828.00
 80 TESS Tessco Technologies Incorporated 18.25 -1.00 -5.19% 22,811.00
 81 PANL Pangaea Logistics Solutions Ltd. 3.29 -0.18 -5.19% 16,005.00
 82 INDUW Industrea Acquisition Corp. - Warrant 0.55 -0.03 -5.17% 1,000.00
 83 RIGL Rigel Pharmaceuticals, Inc. 3.84 -0.22 -5.42% 15,398,285.00
 84 CLIR Clearsign Combustion Corp. 1.85 -0.10 -5.13% 82,544.00
 85 ZUMZ Zumiez Inc. 22.35 -1.20 -5.10% 452,745.00
 86 DHXM Dhx Media Ltd. - Variable Voting Shares 2.80 -0.15 -5.08% 3,057.00
 87 IMRN Immuron Limited ADS 9.35 -0.50 -5.08% 6,807.00
 88 ORGS Orgenesis, Inc. 10.37 -0.29 -2.70% 21,027.00
 89 CDTI Cdti Advanced Materials, Inc. (MM) 0.71 -0.04 -4.96% 195,779.00
 90 GSUM Gridsum Holding Inc. ADS 7.29 -0.39 -5.08% 266,205.00
 91 FLKS Flex Pharma, Inc. 5.18 -0.29 -5.30% 95,649.00
 92 SMPLW The Simply Good Foods Company - Warrant 3.30 -0.17 -4.90% 7,823.00
 93 CAPR Capricor Therapeutics, Inc. 1.37 -0.09 -6.16% 317,685.00
 94 SLS SELLAS Life Sciences Group, Inc. 5.38 -0.34 -5.94% 101,655.00
 95 CASA Casa Systems, Inc. 30.12 -1.55 -4.89% 671,418.00
 96 PEIX Pacific Ethanol, Inc. 3.43 -0.18 -4.86% 365,012.00
 97 RDFN Redfin Corp. 22.71 -1.17 -4.90% 2,791,501.00
 98 ALQA Alliqua Biomedical, Inc. 2.15 -0.11 -4.79% 22,728.00
 99 RMBL Rumbleon - Class B 4.57 -0.23 -4.79% 1,800.00
 100 CYBE Cyberoptics Corp. (MM) 16.10 -0.70 -4.17% 123,738.00
 101 CGEN Compugen Ltd. - Ordinary Shares 4.00 -0.20 -4.76% 172,214.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.