Volume | 250,886 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Replenish Nutrients Holding Corp | ERTH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.07 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 250,886 | - | 0.045 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:04 | 1,000 | $ 0.06 | CAD |
Replenish Nutrients News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.08 | 0.06 | 0.0728962 | 51,608 | -0.005 | -7.69% |
1 Month | 0.06 | 0.08 | 0.06 | 0.0691081 | 83,089 | 0.00 | 0.00% |
3 Months | 0.07 | 0.08 | 0.05 | 0.066811 | 92,407 | -0.01 | -14.29% |
6 Months | 0.06 | 0.095 | 0.045 | 0.0691865 | 111,938 | 0.00 | 0.00% |
1 Year | 0.10 | 0.125 | 0.045 | 0.0702769 | 161,730 | -0.04 | -40.00% |
3 Years | 0.355 | 0.40 | 0.045 | 0.1794113 | 228,281 | -0.295 | -83.10% |
5 Years | 0.05 | 0.57 | 0.02 | 0.1731923 | 223,331 | 0.01 | 20.00% |