Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 342,900 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Nickel Inc | FNI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 13:47:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 342,900 | - | 0.07 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:26 | 2,000 | $ 0.07 | CAD |
Fathom Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0721785 | 205,317 | -0.01 | -12.50% |
| 1 Month | 0.10 | 0.11 | 0.07 | 0.0846037 | 230,705 | -0.03 | -30.00% |
| 3 Months | 0.12 | 0.215 | 0.07 | 0.1231107 | 260,669 | -0.05 | -41.67% |
| 6 Months | 0.175 | 0.215 | 0.07 | 0.1263927 | 209,914 | -0.105 | -60.00% |
| 1 Year | 0.15 | 0.35 | 0.07 | 0.1695499 | 224,904 | -0.08 | -53.33% |
| 3 Years | 0.75 | 0.85 | 0.045 | 0.1487025 | 235,080 | -0.68 | -90.67% |
| 5 Years | 0.75 | 0.85 | 0.045 | 0.1487025 | 235,080 | -0.68 | -90.67% |
