ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,148.40
      0.73%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.755
      -0.64%
      Bitcoin
      67,388.90
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Fathom Nickel Inc (FNI) Quote

      Fathom Nickel Inc

      Fathom Nickel Inc (FNI)

      Fosun International Ltd
      0.055
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.055
      Ask
      0.06
      Volume
      28,084
      0.055 Day's Range 0.06
      0.035 52 Week Range 0.35
      Previous Close
      0.055
      Open
      0.055
      Last Trade
      7000
      @
      0.055
      Last Trade Time
      Average Volume (3m)
      609,543
      Financial Volume
      -
      VWAP
      -

      FNI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0122.22222222220.0450.060.0455540020.05411661CS
      4000.0550.060.0455011980.05280087CS
      12-0.015-21.42857142860.070.080.0356095430.05497341CS
      26-0.065-54.16666666670.120.2150.0354144490.07615727CS
      52-0.21-79.24528301890.2650.350.0352962100.11044374CS
      156-0.415-88.29787234040.470.60.0352664010.12989636CS
      260-0.695-92.66666666670.750.850.0352634840.1318148CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.74
      (68.74%)
      		8.89M
      NCPLNetcapital Inc
      $ 0.1402
      (34.81%)
      		13.85M
      CISOCISO Global Inc
      $ 0.7683
      (29.13%)
      		909.23k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		4.88M
      XCURExicure Inc
      $ 0.4078
      (-23.79%)
      		85.3k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 98.07
      (-14.21%)
      		18.52k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1402
      (34.81%)
      		13.85M
      SERVServe Robotics Inc
      $ 12.74
      (68.74%)
      		8.89M
      RRRichtech Robotics Inc
      $ 1.87
      (27.21%)
      		4.88M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2179
      (1.07%)
      		1.38M
      SQQQProShares UltraPro Short QQQ
      $ 8.30
      (-1.89%)
      		1.37M

      FNI Discussion

      View Posts
      TGOO TGOO 1 month ago
      This is going big green today!
      👍️0
      jrgreen jrgreen 5 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      jrgreen jrgreen 5 months ago
      FNI Rocking it again. Results expected soon.
      👍️0
      knrorrel knrorrel 11 months ago
      FNI LOOKS GOOD , 0.35 BOOOOOOOM
      👍️0
      knrorrel knrorrel 11 months ago
      AWESOME
      👍️0
      jrgreen jrgreen 11 months ago
      Ssssmokin' potential
      Start listening at the 57 minute and 30 sec mark and you can make up your own mind.

      👍️0
      Oleblue Oleblue 12 months ago
      They are presenting on Virtual Investors Conference today.

      https://www.virtualinvestorconferences.com/

      Looks like the price has bottomed and the OBV turned up.

      👍️0
      jrgreen jrgreen 1 year ago
      https://stockhouse.com/news/press-releases/2023/07/10/fathom-announces-further-increase-to-land-package-at-the-gochager-lake-property
      👍️0

      Your Recent History

      CSE
      FNI
      Fathom Nickel
      Delayed Upgrade Clock