VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HCMC Healthier Choices Manage... (PK) 0.0016 0.0004 33.33% 4,299,312,951.00
 2 BCAP Baron Capital Enterprise (PK) 0.0009 0.0003 50.00% 2,446,714,365.00
 3 SEEK TheDirectory com (PK) 0.0012 0.0003 27.78% 2,331,592,010.00
 4 FCGD First Colombia Gold (PK) 0.0007 0.0003 75.00% 1,495,428,451.00
 5 FTEG For The Earth (PK) 0.0014 -0.0001 -6.67% 908,728,341.00
 6 INCT Incapta (PK) 0.0013 0.0001 4.00% 755,744,119.00
 7 NUUU Rejuvel Bio Sciences (PK) 0.0010 -0.0002 -16.67% 735,292,851.00
 8 UBQU Ubiquitech Software (PK) 0.0008 -0.0002 -15.79% 701,795,227.00
 9 ADHC American Diversified (PK) 0.0195 0.0113 137.80% 589,972,351.00
 10 MRNJ Metatron (PK) 0.0014 0.0003 26.36% 581,668,502.00
 11 RGBP Regen Biopharma (PK) 0.0330 -0.0063 -16.03% 572,644,488.00
 12 IHSI Intelligent Highway Solu... (PK) 0.0005 0.0000 0.00% 548,296,476.00
 13 PRPM ProTek Capital (PK) 0.0008 -0.0003 -27.27% 496,760,375.00
 14 RNVA Rennova Health (PK) 0.0017 -0.0003 -15.00% 469,635,256.00
 15 MDCN Medican Enterprises (PK) 0.0008 -0.0001 -11.11% 451,171,054.00
 16 BSSP Bassline Productions (PK) 0.0010 -0.0001 -9.09% 419,855,769.00
 17 MMEX MMEX Resources (PK) 0.0016 0.0003 18.52% 419,539,028.00
 18 BYOC Beyond Commerce (PK) 0.0023 -0.0007 -22.03% 398,015,680.00
 19 GARB Garb Oil and Power (PK) 0.0005 -0.0001 -10.00% 387,059,111.00
 20 CBDL CBD Life Sciences (PK) 0.0015 0.0001 7.14% 365,204,323.00
 21 BDGR Black Dragon Resource Co... (PK) 0.0008 0.0000 0.00% 304,810,998.00
 22 WDLF Social Life Network (PK) 0.0107 -0.0020 -15.42% 296,221,227.00
 23 TBEV High Performance Beverages (PK) 0.0012 0.0000 0.00% 295,340,802.00
 24 HPIL HPIL (PK) 0.0016 0.0000 0.00% 279,405,212.00
 25 ETEK Eco Tek (PK) 0.0008 0.0000 0.00% 258,412,320.00
 26 PHIL PHI (PK) 0.0028 -0.0001 -1.79% 255,895,398.00
 27 SWRM AppSwarm (PK) 0.0284 0.0159 127.20% 249,577,431.00
 28 WPMLF Western Pacific Minerals (PK) 0.0005 0.0001 11.11% 241,248,092.00
 29 PLYZ Plyzer Technologies (PK) 0.0010 -0.0001 -9.09% 238,242,306.00
 30 ECEZ Ecosciences (PK) 0.0008 0.0000 0.00% 236,343,434.00
 31 HYII All Grade Mining (CE) 0.0003 0.0000 0.00% 231,885,669.00
 32 NOHO Novation (PK) 0.0005 -0.0002 -28.57% 225,141,762.00
 33 INCC International Consolidat... (PK) 0.0019 -0.0005 -20.83% 224,934,241.00
 34 DRWN A Clean Slate (PK) 0.0008 0.0001 14.29% 221,640,332.00
 35 MCET MultiCell Technologies (PK) 0.0015 -0.0007 -31.82% 220,262,470.00
 36 GTEH GenTech (PK) 0.0015 0.0000 0.00% 208,377,683.00
 37 USMJ North American Cannabis (PK) 0.0012 -0.0002 -11.11% 206,485,494.00
 38 DRNK NoHo (PK) 0.0023 -0.0003 -11.54% 206,246,389.00
 39 EEENF 88 Energy (PK) 0.0191 0.0018 10.40% 191,961,693.00
 40 HAON Halitron (PK) 0.0006 -0.0001 -14.29% 190,887,936.00
 41 ADTM Adaptive Medias (PK) 0.0008 0.0001 7.14% 187,805,283.00
 42 GNCP GNCC Capital (PK) 0.0017 0.0001 3.13% 180,029,114.00
 43 GGII Green Globe (PK) 0.0026 -0.0002 -7.14% 178,592,446.00
 44 AZFL Amazonas Florestal (PK) 0.0050 -0.0002 -3.85% 177,710,012.00
 45 SNRS Sunrise Consulting (CE) 0.0002 0.0000 0.00% 174,704,536.00
 46 GTLL Global Technologies (PK) 0.0029 -0.0003 -9.37% 169,120,969.00
 47 TONR Tonner One World (PK) 0.0006 0.0000 0.00% 167,343,617.00
 48 LATF Latteno Food (PK) 0.0005 0.0000 0.00% 164,813,554.00
 49 PBYA Probility Media (PK) 0.0010 0.0004 66.67% 164,762,085.00
 50 AHFD Active Health Foods (PK) 0.0004 0.0000 0.00% 162,425,849.00
 51 KYNC Kyn Capital (PK) 0.0075 0.0009 12.88% 158,778,546.00
 52 LTNC Labor Smart (PK) 0.0520 0.0076 17.22% 155,832,540.00
 53 ENZC Enzolytics (PK) 0.1008 -0.0241 -19.27% 152,149,655.00
 54 LCLP Life Clips (PK) 0.0071 -0.0007 -9.32% 150,147,402.00
 55 ELCR Electric Car (PK) 0.0016 0.0003 23.08% 145,592,389.00
 56 EWLL eWellness Healthcare (PK) 0.0008 0.0001 14.29% 145,552,047.00
 57 VPER Viper Networks (PK) 0.0211 -0.0018 -7.86% 143,670,385.00
 58 FTXP Foothills Exploration (PK) 0.0039 0.0002 5.41% 139,129,551.00
 59 DKAM Drinks Americas (PK) 0.0008 0.0003 60.00% 136,373,551.00
 60 APYP Appyea (PK) 0.0023 0.0001 2.27% 133,469,487.00
 61 RBNW Renewable Energy and Power (PK) 0.0012 -0.0001 -7.69% 132,383,519.00
 62 ADGO Advantego (PK) 0.0016 -0.0003 -15.79% 129,935,664.00
 63 PYCT Paychest (PK) 0.0004 -0.0001 -12.50% 129,899,841.00
 64 ABVG Affinity Beverage (CE) 0.0005 0.0000 0.00% 128,336,324.00
 65 HPNN Hop On (PK) 0.0045 0.0002 4.65% 127,676,630.00
 66 SANP Santo Mining (PK) 0.0052 0.0006 13.04% 125,025,451.00
 67 ICNM Icon Media (PK) 0.0008 0.0000 0.00% 121,234,553.00
 68 SIML Simlatus (PK) 0.0008 -0.0001 -11.11% 118,218,542.00
 69 PRMO Prom Resources (PK) 0.0007 -0.0002 -17.65% 117,319,101.00
 70 MSPC Metrospaces (PK) 0.0009 -0.0001 -10.00% 114,221,637.00
 71 CUBV CUBA Beverage (PK) 0.0010 -0.0002 -16.67% 113,438,272.00
 72 MINE Minerco (PK) 0.0039 0.0000 0.00% 112,390,599.00
 73 TMGI Marquie (PK) 0.0009 0.0000 2.86% 111,064,373.00
 74 USEI US Energy Initiatives (PK) 0.0051 -0.0001 -2.60% 109,968,222.00
 75 TXTM ProText Mobility (PK) 0.0014 0.0001 7.69% 109,735,510.00
 76 HBRM Herborium (PK) 0.0016 0.0002 14.29% 107,779,275.00
 77 UVSE Universal Energy (PK) 0.0005 0.0000 0.00% 105,494,425.00
 78 RMRK Rimrock Gold (PK) 0.0021 -0.0004 -16.00% 105,383,732.00
 79 SVAD Silverton Adventures (PK) 0.0008 0.0004 100.00% 104,748,007.00
 80 TGRR Tiger Reef (PK) 0.0017 0.0003 17.24% 103,203,669.00
 81 IMTL Image Protect (PK) 0.0085 0.0002 2.41% 102,261,733.00
 82 TGGI Trans Global (PK) 0.0033 0.0001 3.13% 102,011,676.00
 83 MLHC M Line (PK) 0.0008 -0.0001 -11.11% 101,898,778.00
 84 MWWC Marketing Worldwide (PK) 0.0005 -0.0002 -28.57% 100,637,285.00
 85 DSCR Discovery Minerals (PK) 0.0105 0.0005 5.00% 100,444,022.00
 86 ICBU IMD Companies (PK) 0.0169 0.0033 24.49% 91,016,560.00
 87 CZNI Cruzani (PK) 0.0013 0.0001 8.33% 89,517,414.00
 88 WNBD Winning Brands (PK) 0.0016 0.0000 0.00% 89,104,144.00
 89 INND Innerscope Hearing Techn... (PK) 0.0330 0.0018 5.77% 87,859,968.00
 90 MTVX APT Moto Vox (PK) 0.0006 0.0001 9.09% 87,476,804.00
 91 ASTI Ascent Solar Technologies (PK) 0.0220 0.0001 0.46% 86,641,327.00
 92 FONU FONU2 (PK) 0.0015 0.0001 7.14% 86,469,155.00
 93 TPAC Trans Pacific Aerospace (CE) 0.0002 -0.0001 -20.00% 85,482,837.00
 94 CCTL Coin Citadel (PK) 0.0119 0.0029 32.22% 85,294,832.00
 95 RMTD Remote Dynamics (PK) 0.0005 0.0000 0.00% 85,145,511.00
 96 NECA New America Energy (PK) 0.0021 -0.0001 -4.55% 84,292,915.00
 97 HEMP Hemp (PK) 0.0090 0.0012 15.38% 81,919,892.00
 98 AITX Artificial Intelligence ... (PK) 0.0610 0.0008 1.33% 81,248,786.00
 99 ECOS Ecolocap Solutions (CE) 0.0003 -0.0001 -25.00% 81,012,029.00
 100 FERN Fernhill (PK) 0.0038 -0.0010 -20.83% 80,943,948.00
 101 FUTL Futureland (PK) 0.0008 0.0000 0.00% 79,493,290.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.