VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FDBL Friendable, Inc. (PC) 0.0002 0.0001 100.00% 1,088,322,994.00
 2 HAON Halitron, Inc. (PC) 0.0003 0.0002 200.00% 700,392,732.00
 3 BYSD Bayside Corp. (PN) 0.0007 0.0002 40.00% 507,762,059.00
 4 MSPC Metrospaces, Inc. (PN) 0.0002 0.0000 0.00% 403,392,283.00
 5 TGGI Trans Global Group, Inc. (PC) 0.0004 0.0001 33.33% 374,926,192.00
 6 SOUM Sooum, Corp. (PC) 0.0001 -0.0001 -50.00% 331,326,038.00
 7 FWDG Futureworld Corp. (PL) 0.0001 0.0000 0.00% 291,833,620.00
 8 EHOS Ehouse Global, Inc. (PN) 0.0003 0.0000 0.00% 283,351,535.00
 9 SANP Santo Mining Corp (PN) 0.0017 -0.0002 -10.53% 277,027,195.00
 10 FREEF Freeseas, Inc. (PC) 0.0002 0.0001 44.93% 232,114,822.00
 11 LCLP Life Clips, Inc. (PN) 0.0005 0.0000 0.00% 190,744,887.00
 12 MMEG Momentous Entertainment Group Inc. (PC) 0.0001 0.0000 0.00% 181,618,691.00
 13 OCSY Optium Cyber Systems, Inc. (PC) 0.0006 0.0000 0.00% 179,840,818.00
 14 SPOM Spo Global Inc. (PC) 0.0002 0.0001 100.00% 169,967,643.00
 15 UNVC Univec, Inc. (PN) 0.0016 0.0003 23.08% 155,075,672.00
 16 ILIM Il2m International Corp. (PN) 0.0001 0.0000 0.00% 145,970,116.00
 17 ERBB American Green, Inc. (PC) 0.0014 0.0000 0.00% 143,155,648.00
 18 ASTI Ascent Solar Technologies, Inc. (PC) 0.0014 -0.0001 -6.67% 132,280,070.00
 19 CNXS Connexus Corporation (PN CE) 0.0002 0.0000 0.00% 129,570,961.00
 20 FUTL Futureland Corp. (PC) 0.0007 0.0001 16.67% 112,499,941.00
 21 APRU Apple Rush Co., Inc. (PN) 0.0008 0.0004 100.00% 105,477,516.00
 22 ATPT All State Properties Holdings Inc. (PN CE) 0.0017 -0.0002 -10.53% 103,384,728.00
 23 QBAN Telco Cuba, Inc. (PC) 0.0008 0.0002 33.33% 101,161,114.00
 24 SCIE Spectrascience, Inc. (PC) 0.0003 0.0001 50.00% 94,793,681.00
 25 SKYF Sky440, Inc. (PN CE) 0.0006 0.0000 0.00% 81,986,271.00
 26 GYOG Green Energy Enterprises, Inc. (PN) 0.0005 0.0001 25.00% 81,885,001.00
 27 SUTI Sutimco International, Inc. (PN) 0.0001 0.0000 0.00% 80,437,299.00
 28 NECA New America Energy Corp. (PL) 0.0004 0.0000 0.00% 76,702,764.00
 29 TAUG Tauriga Sciences, Inc. (PC) 0.0010 -0.0001 -9.09% 65,041,664.00
 30 ORRV Oceanic Research & Recovery, Inc. (PN) 0.0005 0.0001 25.00% 63,534,748.00
 31 IFXY Infrax Systems Inc. (PN) 0.0002 -0.0001 -33.33% 61,258,055.00
 32 APHD Appiphany Technologies Holdings Corp. (PC) 0.0006 0.0001 20.00% 59,832,532.00
 33 AZFL Amazonas Florestal (PC) 0.0011 0.0000 0.00% 57,743,708.00
 34 BVTK Bravatek Solutions, Inc. (PC) 0.0051 0.0001 2.00% 55,807,662.00
 35 AMLH American Leisure Holdings, Inc. (PN) 0.0006 0.0001 20.00% 54,336,708.00
 36 LEXG Lithium Exploration Group, Inc. (PC) 0.0004 -0.0001 -20.00% 54,272,137.00
 37 NPHC Nutra Pharma Corp. (PC) 0.0007 0.0000 0.00% 49,807,140.00
 38 EVSV Enviro-serv, Inc. (PC) 0.0002 0.0000 0.00% 40,395,000.00
 39 GFOO Genufood Energy Enzymes Corp. (PN) 0.0008 -0.0001 -11.11% 40,171,334.00
 40 ONCI On4 Communications, Inc. (PC) 0.0104 0.0009 9.47% 40,113,715.00
 41 USMJ North American Cannabis Holdings, Inc. (PN) 0.0004 0.0000 0.00% 39,176,989.00
 42 BIEL Bioelectronics Corp. (PC) 0.0007 -0.0001 -12.50% 37,259,350.00
 43 MJMJ The Maryjane Group, Inc. (PN) 0.0001 0.0000 0.00% 37,018,650.00
 44 COTE Coates International, Ltd. (PC) 0.0003 -0.0001 -25.00% 35,902,163.00
 45 ECOB Eco Building Products, Inc. (PN) 0.0001 0.0000 0.00% 35,646,416.00
 46 ABVG Affinity Beverage Group, Inc. (PC) 0.0004 0.0000 0.00% 35,082,621.00
 47 PFWI Petrone Worldwide, Inc. (QB) 0.0041 0.0003 7.89% 34,891,078.00
 48 TLNUF Telecorp (PC) 0.0024 0.0013 118.18% 33,402,306.00
 49 IDDR Iddriven, Inc. (PC) 0.0009 0.0001 6.25% 32,797,611.00
 50 MTVX Apt Moto Vox Group (PN) 0.0000 -0.0001 -99.00% 32,000,000.00
 51 ABHI Ambicom Holdings, Inc. (PN) 0.0010 0.0000 0.00% 30,447,998.00
 52 IGEX Indo Global Exchanges Pte (PN) 0.0001 0.0000 0.00% 29,451,939.00
 53 CCTL Coin Citadel (PN) 0.0004 0.0000 0.00% 29,321,688.00
 54 RMRK Rimrock Gold Corp. (PN) 0.0007 -0.0001 -12.50% 26,868,296.00
 55 PLSB The Pulse Beverage Corp. (QB) 0.0012 -0.0001 -7.69% 26,812,442.00
 56 PJET Priority Aviation, Inc. (PC) 0.0012 0.0001 9.09% 26,734,853.00
 57 VCPS Vincompass Corp. (PC) 0.0002 0.0000 0.00% 26,471,412.00
 58 SDVI Signature Devices, Inc. (PC) 0.0008 -0.0001 -11.11% 25,631,000.00
 59 ECOS Ecolocap Solutions, Inc. (PN) 0.0002 0.0000 0.00% 24,476,869.00
 60 FPFI Fresh Promise Foods, Inc. (PN) 0.0002 0.0000 0.00% 24,029,520.00
 61 BCAP Baron Capital Enterprise, Inc. (PC) 0.0002 0.0000 0.00% 23,950,100.00
 62 GEGI Genesis Electronics Group, Inc. (PC) 0.0016 -0.0009 -36.00% 23,454,702.00
 63 RBNW Renewable Energy And Power, Inc. (PC) 0.0062 0.0008 13.76% 22,522,164.00
 64 FRFS Firefish, Inc. (PN) 0.0493 0.0147 42.51% 22,499,723.00
 65 OTTV Viva Entertainment Group, Inc. (PL) 0.0018 0.0002 9.09% 20,770,006.00
 66 TBEV High Performance Beverages Co. (PN) 0.0001 0.0000 0.00% 20,051,900.00
 67 AHIX Aluf Holdings, Inc. (PN) 0.0001 0.0000 0.00% 20,010,000.00
 68 MINE Minerco, Inc. (PC) 0.0012 -0.0000 -1.67% 19,689,617.00
 69 MAXD Max Sound Corporation (PC) 0.0010 0.0000 0.00% 19,570,229.00
 70 DEWM Dewmar International Bmc, Inc. (PC) 0.0037 0.0002 5.71% 19,540,971.00
 71 NSAV Net Savings Link, Inc. (PC) 0.0009 0.0000 0.00% 19,364,498.00
 72 VGPR Vega Biofuels, Inc. (PC) 0.0008 0.0000 0.00% 19,232,740.00
 73 ACGX Alliance Creative Group, Inc. (PC) 0.0011 -0.0001 -8.33% 18,538,334.00
 74 INOH In Ovations Holdings, Inc. (PC) 0.0002 0.0000 0.00% 18,536,900.00
 75 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 0.0000 0.00% 18,405,000.00
 76 CSOC Caduceus Software Systems Corp. (PN) 0.0020 0.0007 53.85% 17,732,595.00
 77 SVTE Service Team, Inc. (PC) 0.0001 0.0000 0.00% 17,403,599.00
 78 EEGI Eline Entertainment Group, Inc. (PN) 0.0001 -0.0001 -50.00% 16,990,000.00
 79 BTCS Btcs Inc. (PL) 0.1660 0.0170 11.41% 16,695,181.00
 80 PZOO Pazoo, Inc. (PC) 0.0007 0.0000 0.00% 16,515,070.00
 81 CWIR Central Wireless, Inc. (PC) 0.0075 0.0002 2.74% 16,513,530.00
 82 BOTY Lingerie Fighting Championships, Inc. (PN) 0.0003 -0.0001 -25.00% 16,151,135.00
 83 NGBL Notis Global, Inc. (PN) 0.0001 -0.0001 -50.00% 15,983,830.00
 84 HBRM Herborium Group, Inc. (PC) 0.0001 0.0000 0.00% 15,955,629.00
 85 UPZS Unique Pizza & Subs Corp. (PC) 0.0009 0.0000 0.00% 15,823,720.00
 86 TEUFF Box Ships Inc. (QB) 0.0064 -0.0021 -24.71% 15,138,732.00
 87 MJTK Cannasys, Inc. (PC) 0.0007 0.0000 0.00% 14,936,864.00
 88 HEMP Hemp, Inc. (PC) 0.0197 -0.0004 -1.75% 14,409,559.00
 89 MVES The Movie Studio, Inc. (PC) 0.0027 -0.0003 -10.00% 14,392,297.00
 90 ADTM Adaptive Medias, Inc. (PN) 0.0005 -0.0000 -2.00% 14,071,100.00
 91 SFOR Strikeforce Technologies, Inc. (PC) 0.0204 -0.0008 -3.77% 13,907,164.00
 92 ICLD Intercloud Systems, Inc. (QB) 0.0065 -0.0007 -9.72% 13,628,118.00
 93 BLDV Blue Diamond Ventures, Inc. (PC) 0.0012 0.0000 0.00% 13,516,595.00
 94 CGAC Code Green Apparel Corp. (PC) 0.0002 0.0000 0.00% 13,492,000.00
 95 TXTM Protext Mobility, Inc. (PL) 0.0007 0.0001 7.69% 13,326,031.00
 96 CGUD Com-guard.com, Inc. (PC) 0.0014 -0.0001 -6.67% 12,935,412.00
 97 HPNN Hop-on, Inc. (PN) 0.0003 0.0001 50.00% 12,800,002.00
 98 COBI Compass Biotechnologies Inc. (PN) 0.0002 0.0000 0.00% 12,760,840.00
 99 HPIL Hpil Holding (PC) 0.0026 -0.0021 -44.68% 11,370,655.00
 100 FBEC Fbec Worldwide, Inc. (PN) 0.0002 0.0000 0.00% 10,840,924.00
 101 BTSC Bitcoin Services, Inc. (PC) 0.0667 0.0051 8.25% 10,814,106.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.