VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATYG Atlas Technology (PK) 0.0001 0.0000 0.00% 516,729,999.00
 2 BNGI Bangi (C) 0.0002 -0.0001 -33.33% 362,663,478.00
 3 EMBR Embarr Downs, Inc. 0.0030 0.0023 328.57% 217,204,939.00
 4 SIML Simlatus Corporation 0.0005 0.0000 0.00% 200,867,031.00
 5 IMTL Image Protect, Inc. 0.0010 -0.0001 -7.83% 140,891,771.00
 6 ANDI Andiamo (PK) 0.0002 0.0000 0.00% 126,947,805.00
 7 LIBE Liberated Energy, Inc. 0.0003 0.0000 0.00% 105,345,866.00
 8 VIBI Vilacto Bio Inc. 0.0001 0.0000 0.00% 103,831,313.00
 9 ASTI Ascent Solar Technologies (PK) 0.0001 -0.0001 -50.00% 69,200,322.00
 10 IGEX Indo Global Exchanges Pte Ltd 0.0006 -0.0001 -14.29% 63,520,608.00
 11 STHC Southcorp Capital, Inc. (PN) 0.0005 0.0002 66.67% 60,622,044.00
 12 TCEL Therapy Cells, Inc. (PN) 0.0012 0.0002 20.00% 42,887,627.00
 13 ONCI On4 Communications, Inc. 0.0003 0.0001 50.00% 38,208,587.00
 14 GETH Green Envirotech Holdings, Corp. (QB) 0.0003 0.0001 50.00% 35,998,725.00
 15 AITX Artificial Intelligence ... (PK) 0.0001 0.0000 0.00% 33,608,301.00
 16 OCLN OriginClear, Inc. 0.0002 0.0000 0.00% 31,367,014.00
 17 ARTR AirTrona (PK) 0.0008 0.0001 7.14% 30,689,441.00
 18 MDIN MedGen, Inc. 0.0001 0.0000 0.00% 30,545,000.00
 19 ALST Allstar Health Brands (PK) 0.0002 -0.0001 -33.33% 30,038,405.00
 20 CHNC China Infrastructure Construction Corp. (PN) 0.0003 0.0000 0.00% 30,000,100.00
 21 SNPW Sun Pacific Holding Corp. 0.0014 -0.0002 -12.50% 29,808,493.00
 22 DSCR Discovery Minerals Ltd. (PN) 0.0003 0.0000 0.00% 28,956,978.00
 23 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 27,487,288.00
 24 MMEX MMEX Resources Corporation 0.0001 -0.0001 -50.00% 27,350,000.00
 25 BIEL Bioelectronics (PK) 0.0007 0.0000 0.00% 26,105,029.00
 26 GOVX GeoVax Labs, Inc. (QB) 0.0016 0.0001 6.67% 24,414,793.00
 27 MYDX MyDx, Inc. 0.0003 0.0000 0.00% 23,732,886.00
 28 WRFX WorldFlix, Inc. 0.0002 -0.0001 -33.33% 23,255,525.00
 29 ADTM Adaptive Medias (PK) 0.0002 0.0001 100.00% 23,069,145.00
 30 SUTI SUTIMCo International, Inc. 0.0001 -0.0001 -50.00% 21,880,250.00
 31 BRKK Brk 0.0006 -0.0001 -8.57% 20,738,674.00
 32 IRNC Ironclad Encryption Corporation 0.0017 -0.0001 -5.56% 19,638,312.00
 33 AMLH American Leisure (PK) 0.0002 0.0000 0.00% 19,177,777.00
 34 VSYM View Systems, Inc. 0.0013 -0.0003 -18.75% 17,822,772.00
 35 GBHL Global Entertainment Holdings, Inc. (PC) 0.0009 -0.0002 -18.18% 15,725,999.00
 36 PTAH Pta Holdings, Inc. (PN) 0.0004 -0.0001 -20.00% 15,416,099.00
 37 ACCR Access Power Inc Florida (GM) 0.0120 0.0111 1,233.33% 15,257,600.00
 38 MSPC Metrospaces, Inc. 0.0001 0.0000 0.00% 15,249,474.00
 39 NTRR Neutra Corp. 0.0009 -0.0001 -10.00% 13,955,882.00
 40 GCGX Global Consortium Inc. 0.0145 -0.0012 -7.64% 13,886,787.00
 41 DPLS DarkPulse, Inc. 0.0002 0.0000 0.00% 13,450,000.00
 42 USMJ North American Cannabis 0.0004 0.0000 0.00% 13,238,176.00
 43 ECDP Eco Depot, Inc. 0.0012 -0.0002 -14.29% 12,520,100.00
 44 HIRU Hiru Corp. (PN CE) 0.0007 0.0000 0.00% 12,220,000.00
 45 SBFM Sunshine Biopharma Inc. 0.0016 -0.0004 -20.00% 11,565,071.00
 46 PVDG Poverty Dignified, Inc. 0.0003 -0.0002 -40.00% 11,388,732.00
 47 SHMN Sohm, Inc. (PN) 0.0004 0.0000 0.00% 11,372,447.00
 48 HYSR Hypersolar (PC) 0.0028 -0.0002 -6.67% 11,332,682.00
 49 GRPS Gold River Productions, Inc. (PN) 0.0017 0.0001 7.32% 11,036,798.00
 50 TGRR Tiger Reef, Inc. 0.0004 0.0000 0.00% 10,476,605.00
 51 CBDD CBD of Denver Inc. 0.0005 0.0000 0.00% 10,370,895.00
 52 HPIL Hpil Holding (PN) 0.0001 0.0001 9,900.00% 10,000,000.00
 53 ISWH International Spirits & Wellness Holdings, Inc. 0.0004 0.0000 0.00% 9,990,999.00
 54 CELZ Creative Medical Technology 0.0007 0.0000 1.45% 9,919,287.00
 55 IKTO Itokk, Inc. (PN) 0.0006 -0.0001 -14.29% 9,691,000.00
 56 SSOF Sixty Six Oilfield Services, 0.0011 0.0000 0.00% 8,229,902.00
 57 VGTL Vgtel, Inc. (PC) 0.0007 -0.0001 -12.50% 8,147,700.00
 58 SDVI Signature Devices, Inc. (PC) 0.0002 -0.0001 -33.33% 8,143,868.00
 59 PCTL PCT Ltd. 0.0020 -0.0003 -13.04% 8,137,973.00
 60 FLES The 4 Less Group Inc. 0.0016 0.0000 0.00% 7,841,387.00
 61 DGTW Digitaltown, Inc. (PC) 0.0001 0.0000 0.00% 7,832,998.00
 62 RNVA Rennova Health, Inc. 0.0001 0.0000 0.00% 7,622,500.00
 63 RTON Right On Brands, Inc. 0.0019 0.0004 26.67% 7,608,229.00
 64 HEMP Hemp, Inc. 0.0120 0.0000 0.00% 7,529,847.00
 65 PWLK Powerlock International Corp. (PN) 0.0004 0.0002 100.00% 7,342,852.00
 66 NNRX Nutranomics, Inc. 0.0003 0.0000 0.00% 7,026,667.00
 67 PAPA WO Group, Inc. 0.0115 -0.0009 -7.26% 6,997,049.00
 68 UPZS Unique Foods Corporation 0.0003 0.0000 0.00% 6,967,681.00
 69 HIPH American Premium Water 0.0085 0.0013 18.06% 6,965,240.00
 70 SWNM Southwestern Medical Solutions, Inc. (GM) 0.0160 0.0158 7,900.00% 6,866,469.00
 71 CUBV Cuba Beverage Company (PN) 0.0006 -0.0001 -14.29% 6,640,497.00
 72 DBMM Digital Brand Media & Marketing 0.0020 0.0001 5.26% 6,634,111.00
 73 CDIX Cardiff Lexington Corporation 0.0015 -0.0004 -21.05% 6,383,050.00
 74 SNWR Sanwire Corp. 0.0148 0.0123 492.00% 6,234,992.00
 75 PBHG Pbs Holding, Inc. (PN) 0.0004 -0.0001 -20.00% 6,107,500.00
 76 SBES South Beach Spirits, Inc. 0.0007 -0.0000 -1.14% 5,984,456.00
 77 MAXD Max Sound Corporation 0.0002 0.0001 100.00% 5,968,500.00
 78 PLPL Plandai Biotechnology, Inc. (PL) 0.0005 0.0000 0.00% 5,921,887.00
 79 FPVD Force Protection Video 0.0001 0.0000 0.00% 5,900,000.00
 80 AFPW AlumiFuel Power (PK) 0.0001 0.0000 0.00% 5,863,750.00
 81 ETBI Eastgate Biotech Corp. 0.0160 0.0022 15.94% 5,693,840.00
 82 VPOR Vapor Group, Inc. 0.0003 0.0000 0.00% 5,691,826.00
 83 EGOC Energy 1 Corp. (PN) 0.0001 -0.0001 -50.00% 5,630,000.00
 84 XSPT XSport Global, Inc. 0.0006 0.0000 0.00% 5,601,666.00
 85 MCET Multicell Technologies, Inc. (PN) 0.0001 0.0000 0.00% 5,500,000.00
 86 TTCM Tautachrome Inc. 0.0089 0.0006 7.23% 5,321,129.00
 87 HMNY Helios and Matheson Analytics 0.0032 -0.0001 -3.03% 5,312,209.00
 88 TSCDY Tesco (PC) 9.4700 0.0500 0.53% 5,192,419.00
 89 CWIR Central Wireless, Inc. (PN CE) 0.0002 0.0001 100.00% 5,100,000.00
 90 COHO Crednology Holding Corp. (PC) 0.0003 0.0000 0.00% 5,100,000.00
 91 BBDA Bebida Beverage (PK) 0.0002 0.0000 0.00% 5,025,250.00
 92 ONCX Oncolix, Inc. 0.0001 0.0001 9,900.00% 5,020,000.00
 93 PDMI Paradigm Medical Industries, Inc. (PN) 0.0001 0.0000 0.00% 5,000,000.00
 94 AAGC All American Gold (PK) 0.0002 0.0000 0.00% 5,000,000.00
 95 GNCP Gncc Capital, Inc. (PN) 0.0001 0.0000 0.00% 4,800,000.00
 96 KALY Kali, Inc. 0.0066 0.0003 4.76% 4,782,087.00
 97 DLOC Digital Locations, Inc. 0.0009 0.0000 0.00% 4,764,013.00
 98 BIEI Premier Biomedical (QB) 0.0024 -0.0001 -4.00% 4,728,943.00
 99 PHIL Phi Group, Inc. (QB) 0.0001 0.0000 0.00% 4,380,500.00
 100 EXLA Helmer Directional Drilling Corp. (PN) 0.0100 -0.0001 -0.99% 4,353,102.00
 101 TRDX Trend Exploration, Inc. (PN) 0.0079 0.0005 6.76% 4,302,011.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.