VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AWGI Ambient Water (PK) 0.0016 0.0012 300.00% 932,612,415.00
 2 TSNP Tesoro Enterprises (PK) 0.0413 0.0093 28.86% 631,174,858.00
 3 AEXE Aim Exploration (PK) 0.0004 0.0002 60.00% 607,676,204.00
 4 SEGI Sycamore Entertainment (PK) 0.0078 0.0061 358.82% 573,390,614.00
 5 RETC 12 Retech (PK) 0.0006 0.0004 140.00% 497,221,245.00
 6 HQGE HQ Global Education (PK) 0.0004 0.0000 0.00% 485,130,757.00
 7 DPLS DarkPulse (PK) 0.0003 -0.0001 -25.00% 358,996,763.00
 8 GTEH GenTech (PK) 0.0003 0.0000 0.00% 307,713,932.00
 9 EVIO EVIO (PK) 0.0025 0.0006 31.58% 273,654,769.00
 10 VSYM View Systems (PK) 0.0007 0.0000 0.00% 257,520,222.00
 11 SRMX Saddle Ranch Media (PK) 0.0003 0.0000 0.00% 253,568,997.00
 12 ECEZ Ecosciences (PK) 0.0001 -0.0001 -50.00% 247,181,518.00
 13 ENZC Enzolytics (PK) 0.0330 -0.0063 -16.03% 247,057,917.00
 14 BLUU Blue Water Global (PK) 0.0004 0.0001 14.29% 219,124,910.00
 15 ELCR Electric Car (PK) 0.0002 0.0000 0.00% 217,369,947.00
 16 PUGE Puget Technologies (PK) 0.0003 -0.0001 -25.00% 197,729,947.00
 17 KATX KAT Exploration (PK) 0.0005 0.0002 42.86% 187,506,280.00
 18 VIBI Vilacto Bio (PK) 0.0007 0.0001 16.67% 174,912,799.00
 19 VRUS Verus (PK) 0.0004 -0.0001 -20.00% 165,149,091.00
 20 HPIL HPIL (PK) 0.0002 0.0001 100.00% 161,349,509.00
 21 APTY APT Systems (PK) 0.0003 0.0000 0.00% 157,118,139.00
 22 HYSR SunHydrogen (PK) 0.0469 0.0057 13.83% 153,078,315.00
 23 ABCE ABCO Energy (PK) 0.0003 -0.0001 -25.00% 147,889,788.00
 24 WNBD Winning Brands (PK) 0.0000 -0.0001 -99.00% 146,628,779.00
 25 DGTW DigitalTown (PK) 0.0021 0.0002 7.69% 143,885,706.00
 26 PZOO Pazoo (PK) 0.0005 0.0001 25.00% 129,745,970.00
 27 PVDG Poverty Dignified (PK) 0.0019 0.0005 37.04% 129,731,597.00
 28 ETFM 2050 Motors (PK) 0.0008 0.0003 45.45% 121,005,672.00
 29 RTON Right On Brands (PK) 0.0002 0.0000 0.00% 115,415,000.00
 30 ASTI Ascent Solar Technologies (PK) 0.0010 -0.0002 -16.67% 113,626,486.00
 31 PLYZ Plyzer Technologies (PK) 0.0001 0.0000 0.00% 102,609,796.00
 32 TSTS That Marketing Solution (PK) 0.0003 0.0001 50.00% 91,899,154.00
 33 JAMN Jammin Java (PK) 0.0002 0.0001 14,900.00% 91,387,570.00
 34 TGRR Tiger Reef (PK) 0.0005 -0.0003 -35.71% 90,790,350.00
 35 SNMN SNM Global (PK) 0.0008 0.0001 14.29% 89,202,058.00
 36 ICTY Eyecity Com (PK) 0.0007 -0.0001 -12.50% 87,879,404.00
 37 SAML Samsara Luggage (PK) 0.0004 0.0000 0.00% 78,469,367.00
 38 BBRW BrewBilt Manufacturing (PK) 0.0020 0.0000 0.00% 78,318,968.00
 39 SUTI SUTIMco (PK) 0.0003 0.0000 0.00% 77,281,686.00
 40 EATR Eastern Asteria (PK) 0.0004 0.0001 33.33% 76,226,534.00
 41 CATV 4Cable TV (PK) 0.0003 0.0001 50.00% 73,252,595.00
 42 CCTL Coin Citadel (PK) 0.0008 -0.0003 -27.27% 72,812,323.00
 43 ALYI Alternet Systems (PK) 0.0112 -0.0007 -5.88% 65,452,265.00
 44 CBBT Cerebain Biotech (PK) 0.0178 0.0039 28.06% 64,350,948.00
 45 AITX Artificial Intelligence ... (PK) 0.0012 0.0000 0.00% 63,515,498.00
 46 INAR InternetArray (PK) 0.0001 0.0000 0.00% 63,371,279.00
 47 OZSC Ozop Surgical (PK) 0.0054 -0.0002 -3.57% 62,831,082.00
 48 GHHC GH Capital (PK) 0.0005 0.0000 0.00% 61,487,073.00
 49 LATF Latteno Food (PK) 0.0002 0.0001 100.00% 58,467,781.00
 50 PBHG PBS (PK) 0.0006 0.0001 10.09% 57,966,553.00
 51 WCVC West Coast Ventures (PK) 0.0001 0.0000 0.00% 57,609,060.00
 52 DRGV Dragon Capital (PK) 0.0006 0.0001 20.00% 56,640,084.00
 53 AFPW AlumiFuel Power (PK) 0.0001 0.0001 9,900.00% 56,589,999.00
 54 AABB Asia Broadband (PK) 0.0044 0.0014 44.26% 56,535,022.00
 55 VIZC VizConnect (PK) 0.0001 0.0000 0.00% 56,379,004.00
 56 GTLL Global Technologies (PK) 0.0001 0.0000 0.00% 56,299,377.00
 57 ERBB American Green (PK) 0.0024 0.0001 4.35% 54,871,433.00
 58 FRCN Firemans Contractors (PK) 0.0002 0.0001 100.00% 53,741,259.00
 59 QUTR Quture (PK) 0.0043 -0.0020 -32.18% 53,168,887.00
 60 ELRA Elray Resources (PK) 0.0004 -0.0001 -12.50% 52,291,947.00
 61 INQD Indoor Harvest (PK) 0.0011 -0.0001 -8.33% 49,852,823.00
 62 RBNW Renewable Energy and Power (PK) 0.0003 0.0000 0.00% 47,280,623.00
 63 ALKM Alkame (PK) 0.0007 0.0000 0.00% 46,652,073.00
 64 BRTX BioRestorative Therapies (PK) 0.0159 0.0004 2.58% 46,438,936.00
 65 LCLP Life Clips (PK) 0.0005 0.0001 12.50% 44,883,387.00
 66 GRLT Grillit (PK) 0.0002 0.0000 0.00% 41,787,899.00
 67 GMEV GME Innotainment (PK) 0.0006 0.0001 9.09% 41,212,386.00
 68 VISM Visium Technologies (PK) 0.0016 0.0001 3.33% 41,090,226.00
 69 GLCO Global Links (PK) 0.0025 0.0000 0.00% 38,929,238.00
 70 BIEL Bioelectronics (PK) 0.0012 -0.0001 -7.69% 38,677,870.00
 71 AHIX Aluf (PK) 0.0003 0.0000 0.00% 38,496,419.00
 72 ADHC American Diversified (PK) 0.0034 0.0005 17.24% 38,004,955.00
 73 EWLL eWellness Healthcare (PK) 0.0001 0.0000 0.00% 37,696,305.00
 74 OPTI Optec (PK) 0.0404 0.0000 0.00% 37,026,346.00
 75 RGBP Regen Biopharma (PK) 0.0005 0.0000 0.00% 36,834,677.00
 76 NPHC Nutra Pharma (PK) 0.0014 0.0000 0.00% 36,634,203.00
 77 FBCD FBC (PK) 0.0001 0.0000 0.00% 36,578,114.00
 78 BRNW Brainybrawn (PK) 0.0007 0.0001 16.67% 36,379,803.00
 79 GRST Ethema Health (PK) 0.0028 -0.0002 -5.17% 35,699,476.00
 80 HEMP Hemp (PK) 0.0040 0.0002 5.26% 33,648,525.00
 81 SNVP Savoy Energy (PK) 0.0004 0.0000 3.90% 31,987,975.00
 82 LBSR Liberty Star Uranium and... (PK) 0.0017 0.0005 41.67% 31,568,336.00
 83 MYDX MyDx (PK) 0.0001 0.0001 9,900.00% 31,543,162.00
 84 RSHN RushNet (PK) 0.0003 0.0001 50.00% 29,863,333.00
 85 CBDD CBD of Denver (PK) 0.0016 0.0001 6.67% 29,718,525.00
 86 XSPT XSport Global (PK) 0.0002 0.0000 0.00% 29,550,000.00
 87 ONCI On4 Communications (PK) 0.0002 0.0000 0.00% 29,253,317.00
 88 XMET Xxstream Entertainment (PK) 0.0003 0.0000 0.00% 29,163,539.00
 89 BLDV Blue Diamond Ventures (PK) 0.0005 -0.0001 -16.67% 28,656,720.00
 90 MINE Minerco (PK) 0.0002 0.0000 0.00% 27,792,286.00
 91 MCOA Marijuana Company of Ame... (PK) 0.0017 0.0001 6.25% 27,315,297.00
 92 DIGAF Digatrade Financial (PK) 0.0014 -0.0001 -6.67% 26,852,881.00
 93 VPER Viper Netowrks (PK) 0.0001 0.0000 0.00% 26,333,000.00
 94 SGMD Sugarmade (PK) 0.0015 0.0002 15.38% 25,384,274.00
 95 BEGI BlackStar Enterprise (QB) 0.0329 0.0068 26.05% 25,238,278.00
 96 GAXY Galaxy Next Generation (QB) 0.0090 0.0002 2.27% 24,432,271.00
 97 APRU Apple Rush (PK) 0.0023 0.0000 0.00% 23,719,574.00
 98 ABWN Airborne Wireless Network (PK) 0.0001 0.0000 0.00% 23,456,999.00
 99 WDLF Social Life Network (PK) 0.0001 0.0000 0.00% 22,697,260.00
 100 IFXY Infrax Systems (PK) 0.0002 0.0000 0.00% 22,385,132.00
 101 FPVD Force Protection Video E... (PK) 0.0021 0.0003 16.67% 22,290,650.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.