Period:
Draw Mode:
| Volume | 81,535 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -10.24% | 1.14 | 14:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.11 | 1.27 | 1.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 123 | 81,535 | - | 1.10 - 2.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:56 | 100 | $ 1.14 | CAD |
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.52 | 1.10 | 1.27 | 1,367,448 | -0.21 | -15.56% |
| 1 Month | 1.50 | 1.60 | 1.10 | 1.41 | 1,057,169 | -0.36 | -24.0% |
| 3 Months | 1.925 | 2.00 | 1.10 | 1.64 | 1,883,586 | -0.785 | -40.78% |
| 6 Months | 2.05 | 2.175 | 1.10 | 1.77 | 2,096,787 | -0.91 | -44.39% |
| 1 Year | 2.225 | 2.60 | 1.10 | 1.98 | 2,343,293 | -1.09 | -48.76% |
| 3 Years | 0.35 | 3.30 | 0.25 | 1.80 | 1,301,616 | 0.79 | 225.71% |
| 5 Years | 0.55 | 3.30 | 0.15 | 1.74 | 1,179,685 | 0.59 | 107.27% |