Volume | 32,002 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.295 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cybeats Technologies Corp | CYBT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 | 0.295 | 0.30 | 0.30 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 32,002 | - | 0.15 - 1.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:37 | 1,000 | $ 0.30 | CAD |
Cybeats Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.335 | 0.29 | 0.3104218 | 143,124 | -0.03 | -9.09% |
1 Month | 0.18 | 0.38 | 0.16 | 0.273527 | 170,515 | 0.12 | 66.67% |
3 Months | 0.20 | 0.38 | 0.15 | 0.2342953 | 92,131 | 0.10 | 50.00% |
6 Months | 0.53 | 0.54 | 0.15 | 0.2676064 | 92,771 | -0.23 | -43.40% |
1 Year | 1.03 | 1.71 | 0.15 | 0.584089 | 93,651 | -0.73 | -70.87% |
3 Years | 1.25 | 1.71 | 0.15 | 0.690871 | 77,377 | -0.95 | -76.00% |
5 Years | 1.25 | 1.71 | 0.15 | 0.690871 | 77,377 | -0.95 | -76.00% |