Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 QMIS QMIS Finance Securities (CE) 0.0003 -0.2497 -99.88% 200.00
 2 TBDYF Gordon Creek Energy (CE) 0.0000 -0.0001 -99.00% 200.00
 3 VGLS VG Life Sciences (PK) 0.0000 -0.0001 -99.00% 40,229.00
 4 EVIO EVIO (PK) 0.0000 -0.0000 -98.00% 497,000.00
 5 DIDAF Distribuidora Internacio... (PK) 0.0032 -0.0467 -93.59% 669,300.00
 6 UITA Utilicraft Aerospace Ind... (CE) 0.0001 -0.0014 -93.33% 100.00
 7 CNQQF Clean TeQ Water (PK) 0.0200 -0.1900 -90.48% 200.00
 8 ISOLF Isodiol (CE) 0.0000 -0.0000 -90.00% 158.00
 9 COSLF CO2 Solutions (CE) 0.0000 -0.0001 -90.00% 10,000.00
 10 MGIDF Magnum Goldcorp (PK) 0.0052 -0.0280 -84.34% 700.00
 11 ZENO Zenosense Inc NV (CE) 0.0003 -0.0014 -82.35% 4,350.00
 12 SKFG Stark Focus (PK) 0.1871 -0.5929 -76.02% 8,880.00
 13 EMBYF Nexera Energy (PK) 0.0035 -0.0102 -74.45% 153.00
 14 AWCA Awaysis Capital (PK) 0.1026 -0.2174 -67.94% 8,449.00
 15 GACR Green Automotive (PK) 0.0001 -0.0002 -66.67% 3,278.00
 16 TEVNF Tevano Systems (PK) 0.0232 -0.0368 -61.33% 800.00
 17 DLMI Diamond Lake Minerals (PK) 0.4505 -0.6395 -58.67% 1,600.00
 18 SPRN Supernova Energy (PK) 0.0018 -0.0024 -57.14% 1,000.00
 19 SPRQF Sparq Systems (QX) 0.0900 -0.1015 -52.99% 1,000.00
 20 AURX Nuo Therapeutics (QB) 1.8100 -1.9300 -51.60% 867.00
 21 ECGS Eco Growth Strategies (PK) 0.0630 -0.0640 -50.39% 150.00
 22 BBRWD BrewBilt Manufacturing (PK) 0.0075 -0.0076 -50.33% 1,874,849.00
 23 SUTI SUTIMco (PK) 0.0001 -0.0001 -50.00% 111,111.00
 24 NHMD Nates Food (PK) 0.0001 -0.0001 -50.00% 7,000,000.00
 25 PWLK Powerlock (CE) 0.0000 -0.0000 -50.00% 1,500,000.00
 26 RDGA Ridgefield Acquisition (PK) 1.2500 -1.2500 -50.00% 200.00
 27 GSFI Green Stream (PK) 0.0001 -0.0001 -50.00% 30,302.00
 28 CBDL CBD Life Sciences (PK) 0.0001 -0.0001 -50.00% 13,736,000.00
 29 NLSC Nam Liong Sky Cosmos (PK) 0.5120 -0.4880 -48.80% 1,799.00
 30 TRRGF Transatlantic Mining (PK) 0.0500 -0.0465 -48.19% 2,843.00
 31 BBLC Blockchain Loyalty (PK) 3.2000 -2.6500 -45.30% 631.00
 32 LRAXF Lara Exploration (PK) 0.3110 -0.2527 -44.83% 250.00
 33 ASCC Aristocrat (PK) 0.0200 -0.0150 -42.86% 14,000.00
 34 PARG Power Americas Resource (PK) 0.1889 -0.1311 -40.97% 141.00
 35 MATEF Blockmate Ventures (QB) 0.0250 -0.0164 -39.61% 10,000.00
 36 CYAP Cyber Apps World (PK) 0.0550 -0.0355 -39.23% 223.00
 37 SBDG Small Business Development (PK) 0.2200 -0.1300 -37.14% 2,500.00
 38 SPOWF Strata Power (PK) 0.0050 -0.0030 -37.11% 5,021.00
 39 BNOEF Bionomics (PK) 0.0101 -0.0057 -36.08% 200.00
 40 IDEA Invent Ventures (PK) 0.0330 -0.0168 -33.73% 5,000.00
 41 VIZC VizConnect (PK) 0.0002 -0.0001 -33.33% 32,000.00
 42 SANP Santo Mining (PK) 0.0001 -0.0001 -33.33% 5,052,000.00
 43 CPIVF Captiva Verde Wellness (PK) 0.0200 -0.0100 -33.33% 1,500.00
 44 MAPT MAPtelligent (PK) 0.0002 -0.0001 -33.33% 16,700.00
 45 HEMP Hemp (PK) 0.0002 -0.0001 -33.33% 24,362,797.00
 46 ICTY Eyecity Com (PK) 0.0002 -0.0001 -33.33% 80,100.00
 47 FTXP Foothills Exploration (PK) 0.0002 -0.0001 -33.33% 3,241,270.00
 48 KEGS 1812 Brewing (PK) 0.0002 -0.0001 -33.33% 707,053.00
 49 LIVC Live Current Media (QB) 0.0701 -0.0349 -33.24% 22,500.00
 50 RRRT R Three Technologies (PK) 0.0370 -0.0176 -32.23% 68,250.00
 51 SILS Silver Scott Mines (PK) 0.0210 -0.0090 -30.00% 832.00
 52 PHJMF Pt Hanjaya Mandala Sampo... (PK) 0.0570 -0.0230 -28.75% 28,200.00
 53 PYBX Hydro Power Technologies (PK) 0.0115 -0.0045 -28.13% 187.00
 54 WECFF White Energy (PK) 0.0751 -0.0290 -27.82% 2,975.00
 55 CHOOF Choom (PK) 0.0016 -0.0006 -27.27% 1,931.00
 56 CNWGQ Cineworld (PK) 0.0510 -0.0190 -27.14% 2,456.00
 57 SEAV SEATech Ventures (PK) 0.0301 -0.0109 -26.59% 613.00
 58 EQOSQ EQONEX (PK) 0.0300 -0.0103 -25.56% 16,020.00
 59 WCUI Wellness Center USA (PK) 0.0143 -0.0048 -25.00% 105,200.00
 60 AFHIF Atlas Financial (PK) 0.0300 -0.0100 -25.00% 9,074.00
 61 NECA New America Energy (PK) 0.0002 -0.0001 -25.00% 51,000.00
 62 BLSP Blue Sphere (CE) 0.0003 -0.0001 -25.00% 31,000.00
 63 CHNC China Infrastructure Con... (PK) 0.0006 -0.0002 -25.00% 15,800.00
 64 EATR Eastern Asteria (CE) 0.0003 -0.0001 -25.00% 8,650,000.00
 65 HPMM Hemp Naturals (PK) 0.0003 -0.0001 -25.00% 45,535.00
 66 ETEK Eco Tek (PK) 0.0003 -0.0001 -25.00% 2,299,999.00
 67 ALNAQ Allena Pharmaceuticals (CE) 0.0006 -0.0002 -25.00% 10,222.00
 68 SATT Sativus Tech (PK) 0.3600 -0.1200 -25.00% 2,500.00
 69 BEGI BlackStar Enterprise (PK) 0.0003 -0.0001 -25.00% 5,003,580.00
 70 EEGI ELine Entertainment (PK) 0.0003 -0.0001 -25.00% 2,015,000.00
 71 SEHKF Seahawk Gold (QB) 0.1786 -0.0564 -24.00% 500.00
 72 PRXTF Pure Extracts Technologies (PK) 0.0067 -0.0021 -23.86% 3,833.00
 73 GOGY Golden Grail Technology (PK) 0.4599 -0.1401 -23.35% 329,182.00
 74 BGAVF Bravada Gold (QB) 0.0410 -0.0120 -22.64% 200,876.00
 75 DCTIF Delta CleanTech (QB) 0.0465 -0.0134 -22.37% 2,600.00
 76 GMNI Gemini Group Global (PK) 0.0014 -0.0004 -22.22% 23,800.00
 77 GGSM Gold and GemStone Mining (PK) 0.0007 -0.0002 -22.22% 103,711.00
 78 MGCLF MGC Pharmaceuticals (PK) 0.0058 -0.0016 -21.62% 116,002.00
 79 ANDR Andrea Electronics (PK) 0.0110 -0.0030 -21.43% 1,201,949.00
 80 ACHHY Aluminum Corporation of ... (PK) 10.0100 -2.6900 -21.18% 139.00
 81 CNCT China Teletech (PK) 0.0025 -0.0007 -20.63% 103.00
 82 LTNC Labor Smart (CE) 0.0004 -0.0001 -20.00% 1,166,000.00
 83 BIEL Bioelectronics (PK) 0.0004 -0.0001 -20.00% 3,043,370.00
 84 IMTL Image Protect (PK) 0.0002 -0.0001 -20.00% 346,822.00
 85 FCGD First Colombia Gold (PK) 0.0002 -0.0001 -20.00% 11,822,000.00
 86 GXXM Gex Management (PK) 0.0004 -0.0001 -20.00% 5,000,000.00
 87 FDFT Foodfest International 2... (PK) 0.0004 -0.0001 -20.00% 1,962,500.00
 88 KATX KAT Exploration (PK) 0.0008 -0.0002 -20.00% 9,983,453.00
 89 HLLK Hallmark Venture (PK) 0.0012 -0.0003 -20.00% 734,251.00
 90 GKIN Guskin Gold (QB) 0.4000 -0.1000 -20.00% 3,070.00
 91 LYLTQ Loyalty Ventures (PK) 0.0300 -0.0075 -20.00% 357,473.00
 92 XLMDF XLMedia (PK) 0.1850 -0.0462 -19.98% 2,000.00
 93 VYST Vystar (PK) 0.0801 -0.0199 -19.90% 405.00
 94 SHASF Shamaran Petroleum (PK) 0.0513 -0.0127 -19.84% 110,000.00
 95 WBSR Webstar Technology (QB) 0.1000 -0.0240 -19.35% 3,757.00
 96 MJWL Majic Wheels (PK) 0.0063 -0.0015 -19.23% 283,100.00
 97 GSPT Golden Star Enterprises (PK) 0.0080 -0.0019 -19.19% 4,500.00
 98 DDNFF Adamera Minerals (PK) 0.0300 -0.0071 -19.14% 7,800.00
 99 SOLS Sollensys (PK) 0.0180 -0.0036 -16.67% 132,900.00
 100 TNSTF Jade Power (CE) 0.0325 -0.0075 -18.75% 100.00
 101 RYHTY Ryman Healthcare (PK) 13.0900 -3.0200 -18.75% 9,361.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.