| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | QMIS | QMIS Finance Securities (CE) | 0.0003 | -0.2497 | -99.88% | 200.00 |
| 2 | TBDYF | Gordon Creek Energy (CE) | 0.0000 | -0.0001 | -99.00% | 200.00 |
| 3 | VGLS | VG Life Sciences (PK) | 0.0000 | -0.0001 | -99.00% | 40,229.00 |
| 4 | EVIO | EVIO (PK) | 0.0000 | -0.0000 | -98.00% | 497,000.00 |
| 5 | DIDAF | Distribuidora Internacio... (PK) | 0.0032 | -0.0467 | -93.59% | 669,300.00 |
| 6 | UITA | Utilicraft Aerospace Ind... (CE) | 0.0001 | -0.0014 | -93.33% | 100.00 |
| 7 | CNQQF | Clean TeQ Water (PK) | 0.0200 | -0.1900 | -90.48% | 200.00 |
| 8 | ISOLF | Isodiol (CE) | 0.0000 | -0.0000 | -90.00% | 158.00 |
| 9 | COSLF | CO2 Solutions (CE) | 0.0000 | -0.0001 | -90.00% | 10,000.00 |
| 10 | MGIDF | Magnum Goldcorp (PK) | 0.0052 | -0.0280 | -84.34% | 700.00 |
| 11 | ZENO | Zenosense Inc NV (CE) | 0.0003 | -0.0014 | -82.35% | 4,350.00 |
| 12 | SKFG | Stark Focus (PK) | 0.1871 | -0.5929 | -76.02% | 8,880.00 |
| 13 | EMBYF | Nexera Energy (PK) | 0.0035 | -0.0102 | -74.45% | 153.00 |
| 14 | AWCA | Awaysis Capital (PK) | 0.1026 | -0.2174 | -67.94% | 8,449.00 |
| 15 | GACR | Green Automotive (PK) | 0.0001 | -0.0002 | -66.67% | 3,278.00 |
| 16 | TEVNF | Tevano Systems (PK) | 0.0232 | -0.0368 | -61.33% | 800.00 |
| 17 | DLMI | Diamond Lake Minerals (PK) | 0.4505 | -0.6395 | -58.67% | 1,600.00 |
| 18 | SPRN | Supernova Energy (PK) | 0.0018 | -0.0024 | -57.14% | 1,000.00 |
| 19 | SPRQF | Sparq Systems (QX) | 0.0900 | -0.1015 | -52.99% | 1,000.00 |
| 20 | AURX | Nuo Therapeutics (QB) | 1.8100 | -1.9300 | -51.60% | 867.00 |
| 21 | ECGS | Eco Growth Strategies (PK) | 0.0630 | -0.0640 | -50.39% | 150.00 |
| 22 | BBRWD | BrewBilt Manufacturing (PK) | 0.0075 | -0.0076 | -50.33% | 1,874,849.00 |
| 23 | SUTI | SUTIMco (PK) | 0.0001 | -0.0001 | -50.00% | 111,111.00 |
| 24 | NHMD | Nates Food (PK) | 0.0001 | -0.0001 | -50.00% | 7,000,000.00 |
| 25 | PWLK | Powerlock (CE) | 0.0000 | -0.0000 | -50.00% | 1,500,000.00 |
| 26 | RDGA | Ridgefield Acquisition (PK) | 1.2500 | -1.2500 | -50.00% | 200.00 |
| 27 | GSFI | Green Stream (PK) | 0.0001 | -0.0001 | -50.00% | 30,302.00 |
| 28 | CBDL | CBD Life Sciences (PK) | 0.0001 | -0.0001 | -50.00% | 13,736,000.00 |
| 29 | NLSC | Nam Liong Sky Cosmos (PK) | 0.5120 | -0.4880 | -48.80% | 1,799.00 |
| 30 | TRRGF | Transatlantic Mining (PK) | 0.0500 | -0.0465 | -48.19% | 2,843.00 |
| 31 | BBLC | Blockchain Loyalty (PK) | 3.2000 | -2.6500 | -45.30% | 631.00 |
| 32 | LRAXF | Lara Exploration (PK) | 0.3110 | -0.2527 | -44.83% | 250.00 |
| 33 | ASCC | Aristocrat (PK) | 0.0200 | -0.0150 | -42.86% | 14,000.00 |
| 34 | PARG | Power Americas Resource (PK) | 0.1889 | -0.1311 | -40.97% | 141.00 |
| 35 | MATEF | Blockmate Ventures (QB) | 0.0250 | -0.0164 | -39.61% | 10,000.00 |
| 36 | CYAP | Cyber Apps World (PK) | 0.0550 | -0.0355 | -39.23% | 223.00 |
| 37 | SBDG | Small Business Development (PK) | 0.2200 | -0.1300 | -37.14% | 2,500.00 |
| 38 | SPOWF | Strata Power (PK) | 0.0050 | -0.0030 | -37.11% | 5,021.00 |
| 39 | BNOEF | Bionomics (PK) | 0.0101 | -0.0057 | -36.08% | 200.00 |
| 40 | IDEA | Invent Ventures (PK) | 0.0330 | -0.0168 | -33.73% | 5,000.00 |
| 41 | VIZC | VizConnect (PK) | 0.0002 | -0.0001 | -33.33% | 32,000.00 |
| 42 | SANP | Santo Mining (PK) | 0.0001 | -0.0001 | -33.33% | 5,052,000.00 |
| 43 | CPIVF | Captiva Verde Wellness (PK) | 0.0200 | -0.0100 | -33.33% | 1,500.00 |
| 44 | MAPT | MAPtelligent (PK) | 0.0002 | -0.0001 | -33.33% | 16,700.00 |
| 45 | HEMP | Hemp (PK) | 0.0002 | -0.0001 | -33.33% | 24,362,797.00 |
| 46 | ICTY | Eyecity Com (PK) | 0.0002 | -0.0001 | -33.33% | 80,100.00 |
| 47 | FTXP | Foothills Exploration (PK) | 0.0002 | -0.0001 | -33.33% | 3,241,270.00 |
| 48 | KEGS | 1812 Brewing (PK) | 0.0002 | -0.0001 | -33.33% | 707,053.00 |
| 49 | LIVC | Live Current Media (QB) | 0.0701 | -0.0349 | -33.24% | 22,500.00 |
| 50 | RRRT | R Three Technologies (PK) | 0.0370 | -0.0176 | -32.23% | 68,250.00 |
| 51 | SILS | Silver Scott Mines (PK) | 0.0210 | -0.0090 | -30.00% | 832.00 |
| 52 | PHJMF | Pt Hanjaya Mandala Sampo... (PK) | 0.0570 | -0.0230 | -28.75% | 28,200.00 |
| 53 | PYBX | Hydro Power Technologies (PK) | 0.0115 | -0.0045 | -28.13% | 187.00 |
| 54 | WECFF | White Energy (PK) | 0.0751 | -0.0290 | -27.82% | 2,975.00 |
| 55 | CHOOF | Choom (PK) | 0.0016 | -0.0006 | -27.27% | 1,931.00 |
| 56 | CNWGQ | Cineworld (PK) | 0.0510 | -0.0190 | -27.14% | 2,456.00 |
| 57 | SEAV | SEATech Ventures (PK) | 0.0301 | -0.0109 | -26.59% | 613.00 |
| 58 | EQOSQ | EQONEX (PK) | 0.0300 | -0.0103 | -25.56% | 16,020.00 |
| 59 | WCUI | Wellness Center USA (PK) | 0.0143 | -0.0048 | -25.00% | 105,200.00 |
| 60 | AFHIF | Atlas Financial (PK) | 0.0300 | -0.0100 | -25.00% | 9,074.00 |
| 61 | NECA | New America Energy (PK) | 0.0002 | -0.0001 | -25.00% | 51,000.00 |
| 62 | BLSP | Blue Sphere (CE) | 0.0003 | -0.0001 | -25.00% | 31,000.00 |
| 63 | CHNC | China Infrastructure Con... (PK) | 0.0006 | -0.0002 | -25.00% | 15,800.00 |
| 64 | EATR | Eastern Asteria (CE) | 0.0003 | -0.0001 | -25.00% | 8,650,000.00 |
| 65 | HPMM | Hemp Naturals (PK) | 0.0003 | -0.0001 | -25.00% | 45,535.00 |
| 66 | ETEK | Eco Tek (PK) | 0.0003 | -0.0001 | -25.00% | 2,299,999.00 |
| 67 | ALNAQ | Allena Pharmaceuticals (CE) | 0.0006 | -0.0002 | -25.00% | 10,222.00 |
| 68 | SATT | Sativus Tech (PK) | 0.3600 | -0.1200 | -25.00% | 2,500.00 |
| 69 | BEGI | BlackStar Enterprise (PK) | 0.0003 | -0.0001 | -25.00% | 5,003,580.00 |
| 70 | EEGI | ELine Entertainment (PK) | 0.0003 | -0.0001 | -25.00% | 2,015,000.00 |
| 71 | SEHKF | Seahawk Gold (QB) | 0.1786 | -0.0564 | -24.00% | 500.00 |
| 72 | PRXTF | Pure Extracts Technologies (PK) | 0.0067 | -0.0021 | -23.86% | 3,833.00 |
| 73 | GOGY | Golden Grail Technology (PK) | 0.4599 | -0.1401 | -23.35% | 329,182.00 |
| 74 | BGAVF | Bravada Gold (QB) | 0.0410 | -0.0120 | -22.64% | 200,876.00 |
| 75 | DCTIF | Delta CleanTech (QB) | 0.0465 | -0.0134 | -22.37% | 2,600.00 |
| 76 | GMNI | Gemini Group Global (PK) | 0.0014 | -0.0004 | -22.22% | 23,800.00 |
| 77 | GGSM | Gold and GemStone Mining (PK) | 0.0007 | -0.0002 | -22.22% | 103,711.00 |
| 78 | MGCLF | MGC Pharmaceuticals (PK) | 0.0058 | -0.0016 | -21.62% | 116,002.00 |
| 79 | ANDR | Andrea Electronics (PK) | 0.0110 | -0.0030 | -21.43% | 1,201,949.00 |
| 80 | ACHHY | Aluminum Corporation of ... (PK) | 10.0100 | -2.6900 | -21.18% | 139.00 |
| 81 | CNCT | China Teletech (PK) | 0.0025 | -0.0007 | -20.63% | 103.00 |
| 82 | LTNC | Labor Smart (CE) | 0.0004 | -0.0001 | -20.00% | 1,166,000.00 |
| 83 | BIEL | Bioelectronics (PK) | 0.0004 | -0.0001 | -20.00% | 3,043,370.00 |
| 84 | IMTL | Image Protect (PK) | 0.0002 | -0.0001 | -20.00% | 346,822.00 |
| 85 | FCGD | First Colombia Gold (PK) | 0.0002 | -0.0001 | -20.00% | 11,822,000.00 |
| 86 | GXXM | Gex Management (PK) | 0.0004 | -0.0001 | -20.00% | 5,000,000.00 |
| 87 | FDFT | Foodfest International 2... (PK) | 0.0004 | -0.0001 | -20.00% | 1,962,500.00 |
| 88 | KATX | KAT Exploration (PK) | 0.0008 | -0.0002 | -20.00% | 9,983,453.00 |
| 89 | HLLK | Hallmark Venture (PK) | 0.0012 | -0.0003 | -20.00% | 734,251.00 |
| 90 | GKIN | Guskin Gold (QB) | 0.4000 | -0.1000 | -20.00% | 3,070.00 |
| 91 | LYLTQ | Loyalty Ventures (PK) | 0.0300 | -0.0075 | -20.00% | 357,473.00 |
| 92 | XLMDF | XLMedia (PK) | 0.1850 | -0.0462 | -19.98% | 2,000.00 |
| 93 | VYST | Vystar (PK) | 0.0801 | -0.0199 | -19.90% | 405.00 |
| 94 | SHASF | Shamaran Petroleum (PK) | 0.0513 | -0.0127 | -19.84% | 110,000.00 |
| 95 | WBSR | Webstar Technology (QB) | 0.1000 | -0.0240 | -19.35% | 3,757.00 |
| 96 | MJWL | Majic Wheels (PK) | 0.0063 | -0.0015 | -19.23% | 283,100.00 |
| 97 | GSPT | Golden Star Enterprises (PK) | 0.0080 | -0.0019 | -19.19% | 4,500.00 |
| 98 | DDNFF | Adamera Minerals (PK) | 0.0300 | -0.0071 | -19.14% | 7,800.00 |
| 99 | SOLS | Sollensys (PK) | 0.0180 | -0.0036 | -16.67% | 132,900.00 |
| 100 | TNSTF | Jade Power (CE) | 0.0325 | -0.0075 | -18.75% | 100.00 |
| 101 | RYHTY | Ryman Healthcare (PK) | 13.0900 | -3.0200 | -18.75% | 9,361.00 |
|