Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 INAR InternetArray (PK) 0.0000 -0.0001 -99.00% 340,000.00
 2 HBRM Herborium (PK) 0.0000 -0.0001 -99.00% 342,900.00
 3 BLUU Blue Water Global (PK) 0.0000 -0.0001 -99.00% 5,199.00
 4 SCIE SpectraScience (PK) 0.0000 -0.0001 -99.00% 6,000.00
 5 ZNGYQ Zenergy Brands (PK) 0.0000 -0.0001 -99.00% 40,000.00
 6 MTVX APT Moto Vox (PK) 0.0000 -0.0001 -99.00% 260,000.00
 7 NPNTQ Northpoint Communications (GM) 0.0000 -0.0001 -99.00% 500.00
 8 HESG Health Sciences (PK) 0.0000 -0.0000 -98.00% 1,001,000.00
 9 SSNLF Samsung Elect (GM) 2,210.0000 0.0000 0.00% 500.00
 10 STRB Strasbaugh (PK) 0.0141 -0.2480 -94.62% 4,700.00
 11 DRSV Debt Resolve (GM) 0.0001 -0.0011 -91.67% 102,000.00
 12 TACI TransAtlantic Capital (PK) 0.0200 -0.1910 -90.52% 100.00
 13 WOIIF Abilene Oil and Gas (GM) 0.0001 -0.0009 -90.00% 37,209.00
 14 PVEN Press Ventures (GM) 0.0000 -0.0001 -90.00% 25,000.00
 15 SPPH Spencer Pharmaceutical (GM) 0.0000 -0.0001 -90.00% 2,300.00
 16 WODI Wod Retail Solutions (PK) 0.0688 -0.5412 -88.72% 3,108,744.00
 17 DLRYF Delrey Metals (PK) 0.0800 -0.5200 -86.67% 2,857.00
 18 RSCZF Resinco Cap Partners (GM) 0.0014 -0.0056 -80.00% 10,000.00
 19 HUMT Humatech (PK) 0.0012 -0.0048 -80.00% 10,000.00
 20 EFOT Efotoxpress (GM) 0.0001 -0.0004 -80.00% 500.00
 21 LIHC Liberty (PK) 0.0201 -0.0799 -79.90% 685.00
 22 MCIM Macau Capital (PK) 0.0101 -0.0399 -79.80% 1,000.00
 23 IPLB iPure Labs (PK) 0.0600 -0.2340 -79.59% 32,000.00
 24 LECBF Lepanto Cons Mng (PK) 0.0007 -0.0023 -76.67% 300,000.00
 25 ITNF Internet Infinity (PK) 0.0120 -0.0380 -76.00% 3,120.00
 26 MLBGF Mulberry (GM) 14.0000 0.0000 0.00% 1,000.00
 27 OPHI Organic Plant Health (PK) 0.0077 -0.0209 -73.04% 300.00
 28 FEWP Far East Wind Power (PK) 0.0003 -0.0007 -70.00% 150,100.00
 29 BISA Baltic International USA (GM) 0.0003 -0.0007 -70.00% 7,000.00
 30 EARI Entertainment Arts Resea... (PK) 0.0055 -0.0125 -69.44% 18,425.00
 31 DPFD Deep Field Technologies (CE) 0.0001 -0.0002 -66.67% 2,855.00
 32 WORC Wake Up Now (PK) 0.0100 -0.0200 -66.67% 170.00
 33 GPXM Golden Phoenix Minerals (CE) 0.0001 -0.0002 -66.67% 11,999.00
 34 SCDA B Scada (PK) 0.0525 -0.0948 -64.36% 13,800.00
 35 IDAM Idarado Mining (PK) 0.0550 -0.0950 -63.33% 500.00
 36 VIAP VIA Pharmaceuticals (PK) 0.0020 -0.0030 -60.00% 2,300.00
 37 TRXO T Rex Oil (PK) 0.0400 -0.0600 -60.00% 461.00
 38 MNVWF Mountainview Energy (PK) 0.0004 -0.0006 -57.89% 2,500.00
 39 TTSI Tactical Services (PK) 0.0025 -0.0034 -57.63% 4,100.00
 40 NHMD Nates Food (PK) 0.0003 -0.0004 -57.14% 24,473,890.00
 41 TVCE TVC Telecom (CE) 0.0010 -0.0013 -56.52% 20,000.00
 42 PBECD Cannonau (PK) 2.5000 -3.0000 -54.55% 4,573.00
 43 GTGEF Green 2 Blue Energy (PK) 0.0187 -0.0219 -53.91% 19,475.00
 44 COBAF International Cobalt (PK) 0.0050 -0.0057 -53.27% 5,000.00
 45 WEBB Web Blockchain Media (PK) 0.0047 -0.0052 -52.53% 11,539.00
 46 AREM American Rare Earths and... (CE) 0.0062 -0.0068 -52.31% 330.00
 47 OMRX Orthometrix (PK) 0.0040 -0.0043 -51.52% 60,000.00
 48 ORSX Orsus Xelent Technolgies (PK) 0.0240 -0.0250 -51.02% 16,200.00
 49 ETEK Eco Tek (PK) 0.0001 -0.0001 -50.00% 69,080,000.00
 50 AHAG Alpha Technologies (PK) 0.0200 -0.0200 -50.00% 100.00
 51 MLKKF Mercator Minerals (PK) 0.0011 -0.0011 -50.00% 12,000.00
 52 NWPG Newport Gold (PK) 0.0025 -0.0025 -50.00% 50,000.00
 53 GYOG Green Energy Enterprises (PK) 0.0001 -0.0001 -50.00% 401,822.00
 54 ONCI On4 Communications (PK) 0.0001 -0.0001 -50.00% 13,403,700.00
 55 GBSNQ Great Basin Scientific (GM) 0.0002 -0.0002 -50.00% 10,004.00
 56 AXCG Eyes on the Go (PK) 0.0001 -0.0001 -50.00% 11,000.00
 57 FPMI FluoroPharma Medical (PK) 0.0025 -0.0025 -50.00% 1,000.00
 58 FARE World Moto (PK) 0.0001 -0.0001 -50.00% 7,995.00
 59 XREG XR Energy (PK) 0.0001 -0.0001 -50.00% 3,407,700.00
 60 BTGN Bitcoin Generation (CE) 0.0305 -0.0295 -49.17% 21,231.00
 61 DEER Deer Consumer Products (PK) 0.0051 -0.0048 -48.48% 100.00
 62 CHCC China Chemical (PK) 0.0031 -0.0029 -48.33% 5,000.00
 63 FNHI Franchise (QB) 0.2500 -0.1775 -41.52% 7,569,413.00
 64 HTCXF HTC (GM) 2.1804 0.0000 0.00% 4,000.00
 65 AVRN Avra (PK) 0.0026 -0.0022 -46.67% 4,250.00
 66 AWAW White Fox Ventures (PK) 0.0031 -0.0027 -46.55% 14,000.00
 67 REDFY Rediff com India (PK) 0.0161 -0.0139 -46.20% 100.00
 68 IDIG International Digital (PK) 0.0021 -0.0018 -46.15% 18,000.00
 69 INNO Innocap (PK) 0.0035 -0.0030 -46.15% 635,705.00
 70 CEXE Circle Entertainment (PK) 0.0020 -0.0017 -45.95% 1,357.00
 71 HDUP HeadsUp Entertainment (PK) 0.0041 -0.0033 -44.59% 16,000.00
 72 HZNFF Horizon Oil (QB) 0.0510 -0.0410 -44.57% 10,000.00
 73 BRLL Barrel Energy (PK) 0.0500 -0.0400 -44.44% 261,000.00
 74 FREEF FreeSeas (PK) 0.0018 -0.0014 -43.75% 108,047.00
 75 BBUCQ Big Buck Brewery and Ste... (PK) 0.0256 -0.0197 -43.43% 200.00
 76 MNSF Mansfelder Metals (PK) 0.0017 -0.0013 -43.33% 7,100.00
 77 TWOH Two Hands (PK) 0.0771 -0.0579 -42.89% 1,214,769.00
 78 PTSS Peartrack Security Systems (PK) 0.0430 -0.0318 -42.51% 4,217.00
 79 REAC REAC (PK) 1.3000 -0.9500 -42.22% 10,042.00
 80 VXLLF Vaxil Bio (GM) 0.0578 -0.0422 -42.20% 665,757.00
 81 TURA Turbine Aviation (PK) 0.2020 -0.1460 -41.95% 14,704.00
 82 TXCCQ TranSwitch (PK) 0.0014 -0.0010 -41.67% 180,374.00
 83 CRTG Coretec (PK) 0.1200 -0.0840 -41.18% 2,253.00
 84 PPCGF President Energy (GM) 0.0300 -0.0210 -41.18% 1,806.00
 85 BOXS BoxScore Brands (PK) 0.0050 -0.0035 -41.18% 70,000.00
 86 GNYPF Gainey Capital (PK) 0.0400 -0.0278 -41.02% 34,400.00
 87 KCPC Key Capital (PK) 0.0710 -0.0490 -40.83% 1,000.00
 88 LBLTF Lattice Biologics (PK) 0.0131 -0.0089 -40.35% 500,000.00
 89 AXPWQ Axion Power (PK) 0.0006 -0.0004 -40.00% 109,002.00
 90 LGBS Legends Business (PK) 0.0003 -0.0002 -40.00% 4,136,100.00
 91 PTRO Petrominerals (PK) 0.0350 -0.0230 -39.66% 20,000.00
 92 TLSS Transportation and Logis... (PK) 1.7600 -1.1500 -39.52% 2,101.00
 93 DEEL Deal a Day (PK) 0.0175 -0.0112 -39.02% 237,475.00
 94 VPTDF VentriPoint Diagnostics (GM) 0.0320 -0.0203 -38.84% 2,864.00
 95 ZLDAF Zelira Therapeutics (QB) 0.0470 -0.0120 -20.34% 210,603.00
 96 WAXS World Access (PK) 0.0016 -0.0010 -38.46% 500.00
 97 RYMM Royal Mines and Minerals (PK) 0.0021 -0.0013 -38.24% 58,000.00
 98 RSSV Resort Savers (QB) 0.7600 -0.4700 -38.21% 600.00
 99 DION Dionics (PK) 0.0025 -0.0015 -37.50% 500.00
 100 VTNA VetaNova (PK) 0.1200 -0.0712 -37.24% 200.00
 101 BANTD Bantec (PK) 0.0190 -0.0110 -36.67% 133,347.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.