Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CTYX Connectyx Technologies Holdings Group, Inc. 0.0000 -0.0001 -99.00% 16,000.00
 2 RMTD Remote Dynamics, Inc. (PN) 0.0000 -0.0001 -99.00% 3,000,000.00
 3 AXRAW Axar Acquisition Corp. (PC) 0.0200 -0.5800 -96.67% 104,471.00
 4 PBEC Pacific Blue Energy Corp. (PN CE) 0.0001 -0.0014 -93.14% 5,000.00
 5 AZZEF Antares Energy Ltd. (PC) 0.0011 -0.0146 -92.99% 8,000.00
 6 BTZO Bitzio, Inc. (PN) 0.0001 -0.0009 -90.00% 2,140,000.00
 7 ECCI Ecoloclean Industries, Inc. (PN) 0.0001 -0.0009 -90.00% 2,730,000.00
 8 SMVI Social Media Ventures Inc. (PN) 0.0001 -0.0009 -90.00% 543,849.00
 9 WSTN Westlin Corp. (GM CE) 0.0000 -0.0001 -90.00% 75,000.00
 10 ORYN Oryon Technologies, Inc. 0.0001 -0.0009 -90.00% 570.00
 11 LASLY Lentuo International Inc. (GM) 0.0000 -0.0001 -90.00% 500.00
 12 XCPT Xcana Petroleum Corp. (GM) 0.0001 -0.0009 -90.00% 300.00
 13 TCHH Trustcash Holdings, Inc. (PN CE) 0.0000 -0.0001 -90.00% 142.00
 14 EMRH Emerging Holdings, Inc. (GM CE) 0.0000 -0.0001 -90.00% 300.00
 15 PTOG Petrotech Oil & Gas, Inc. (GM CE) 0.0001 -0.0005 -83.33% 278,000.00
 16 BAYRY Bayer A.g. (PC) 32.9100 -99.6900 -75.18% 135,542.00
 17 ARWJF Aroway Energy, Inc. (PN) 0.0008 -0.0022 -73.33% 100,000.00
 18 BSTK Brite-strike Tactical Illumination Products, Inc. (PN) 0.0043 -0.0118 -73.29% 97,544.00
 19 FEWP Far East Wind Power Corp. (PN CE) 0.0009 -0.0024 -72.56% 270,150.00
 20 GALOF Galore Resources, Inc. (GM) 0.0101 -0.0249 -71.14% 43,333.00
 21 CSBI Carroll Shelby International, Inc. (PN) 0.0300 -0.0720 -70.59% 10,000.00
 22 VRSYF Vms Rehab Systems Inc. (PL) 0.0050 -0.0110 -68.75% 285.00
 23 HABK Hamilton Bancorp, Inc. (GM) 0.0010 -0.0020 -66.67% 2,700.00
 24 HDII Hypertension Diagnostics, Inc. (PN) 0.0011 -0.0022 -66.67% 8,650.00
 25 PREGF Prd Energy, Inc. (PN) 0.0002 -0.0004 -66.67% 15,000.00
 26 BMXMF Biomerieux 69 Marcy L'etoile (PC) 84.6500 -163.3500 -65.87% 162.00
 27 HOMR Homie Recipes, Inc. (PC) 0.0685 -0.1114 -61.92% 8,687,640.00
 28 SFBE Sino Bioenergy Corp. (PC) 0.0320 -0.0480 -60.00% 1,300.00
 29 TRII Trio Resources, Inc. (PN) 0.0013 -0.0017 -56.67% 1,000.00
 30 IMCI Infinite Group, Inc. (PC) 0.0400 -0.0474 -54.21% 9,350.00
 31 HBKRF Highbank Resources Ltd. (GM) 0.0143 -0.0163 -53.27% 2,000.00
 32 MTWD Metwood, Inc. (PN) 0.1000 -0.1125 -52.94% 200.00
 33 CYCA Cytta Corp. (PC) 0.0280 -0.0310 -52.54% 6,250.00
 34 WDLF Social Life Network, Inc. (PC) 0.1200 -0.1280 -51.61% 658.00
 35 DPBE Deep Blue Marine, Inc. (PN) 0.0001 -0.0001 -50.00% 2,200.00
 36 SLLN Searchlight Solutions, Ltd. (PN CE) 0.0001 -0.0001 -50.00% 1,898,499.00
 37 INOH In Ovations Holdings, Inc. (PC) 0.0001 -0.0001 -50.00% 2,140,000.00
 38 GMZP Gemz Corp. (GM) 0.0001 -0.0001 -50.00% 1,800,000.00
 39 SPRL Strat Petroleum, Ltd. (PN CE) 0.0002 -0.0002 -50.00% 10,000.00
 40 MYLI Music Of Your Life, Inc. (PC) 0.0001 -0.0001 -50.00% 17,700,001.00
 41 CRLRQ Crailar Technologies Inc. (PN) 0.0010 -0.0010 -50.00% 9,500.00
 42 PMEA Pm&e, Inc. (PL) 0.0001 -0.0001 -50.00% 6,178,333.00
 43 WNBD Winning Brands Corp. (PL) 0.0001 -0.0001 -50.00% 24,166,400.00
 44 CFGX Capital Financial Global, Inc. (PC) 0.0001 -0.0001 -50.00% 5,020,002.00
 45 GPTC Golden Patriot Corp. (PN CE) 0.0002 -0.0002 -50.00% 45,000.00
 46 TRSI Trophy Resources, Inc. (PN) 0.0001 -0.0001 -50.00% 9,069.00
 47 BLKG Black Stallion Oil & Gas Inc. (PC) 0.0001 -0.0001 -50.00% 257,984,066.00
 48 FWDG Futureworld Corp. (PL) 0.0001 -0.0001 -50.00% 41,080,000.00
 49 SCIE Spectrascience, Inc. (PC) 0.0001 -0.0001 -50.00% 131,003,248.00
 50 IFXY Infrax Systems Inc. (PC) 0.0001 -0.0001 -50.00% 3,570,699.00
 51 NUIN Nutrastar International Inc. (PN) 0.0063 -0.0059 -48.36% 7,100.00
 52 GSAC Gelstat Corp. (PN) 0.0037 -0.0033 -47.29% 16,830.00
 53 ZRMG Shenzhen-zhongrong Morgan Investment Holding Group Co., Ltd. (PL) 1.6000 -1.3000 -44.83% 260.00
 54 BMIN Britannia Mining Inc. (PN) 0.0024 -0.0019 -44.19% 6,750.00
 55 CGCO Commerce Group Corp. (PN) 0.0110 -0.0086 -43.88% 165,100.00
 56 PEKN Perkins Oil & Gas Incorporated (PC) 3.4900 -2.7000 -43.62% 251,656.00
 57 MAXD Max Sound Corporation (PC) 0.0016 -0.0012 -42.86% 237,686,281.00
 58 TXJK Texas Jack Oil & Gas Corp. (PN) 0.0400 -0.0290 -42.03% 20,000.00
 59 ALRT Alr Technologies, Inc. (PN) 0.0820 -0.0590 -41.84% 30,272,677.00
 60 ECPO Eco-petroleum Solutions, Inc. (PC) 0.0116 -0.0083 -41.71% 58,900.00
 61 VPRO Viropro, Inc. (PN CE) 0.0013 -0.0009 -40.91% 45,000.00
 62 SVROF Silver Predator Corp. (PC) 0.0265 -0.0177 -40.05% 14,472.00
 63 GRPS Gold River Productions, Inc. (PN) 0.0003 -0.0002 -40.00% 3,300,500.00
 64 VCPS Vincompass Corp. (PC) 0.0003 -0.0002 -40.00% 77,520,943.00
 65 ZONX Zonzia Media, Inc. (PN) 0.0003 -0.0002 -40.00% 5,794,056.00
 66 GYPHQ Gryphon Gold Corp. (PN) 0.0150 -0.0100 -40.00% 10,000.00
 67 TEUFF Box Ships Inc. (QB) 0.0180 -0.0119 -39.80% 112,856.00
 68 HYEG Hydrogen Engine Center, Inc. (PN) 0.1100 -0.0699 -38.85% 49,648.00
 69 TONR Tonner-one World Holdings, (PN) 0.0005 -0.0003 -37.50% 63,433,168.00
 70 MCIC Multicorp International, Inc. (PN) 0.0015 -0.0009 -37.50% 501,898.00
 71 DROP Fuse Science, Inc. (PN) 0.0019 -0.0011 -36.67% 213,500.00
 72 ATURF Atom Energy Inc. (PN) 0.0380 -0.0219 -36.58% 6,500.00
 73 UPCO Universal Potash Corp. (PN) 0.0007 -0.0004 -36.36% 125.00
 74 WMTNQ Westmountain Gold, Inc. (PN) 0.0045 -0.0025 -35.71% 96,022.00
 75 AEPT American Energy Partners, Inc. (PC) 0.0450 -0.0250 -35.71% 2,150.00
 76 MRPI Mera Pharmaceuticals, Inc. (PN) 0.0013 -0.0007 -35.00% 232,342.00
 77 LRGR Luminar Media Group, Inc. (PC) 0.0521 -0.0279 -34.88% 300.00
 78 BMIX Brazil Minerals, Inc. (PC) 0.0080 -0.0040 -33.33% 553,487.00
 79 GPGC Global Pole Trusion Group Corp. (PL) 0.0300 -0.0150 -33.33% 10,100.00
 80 GGLR GeoGlobal Resources, Inc. 0.0010 -0.0005 -33.33% 2,500.00
 81 LEHLQ Lehman Brothers Holdings, Inc. Capital Trust IV 0.0600 -0.0300 -33.33% 5,103.00
 82 ASGXF Asia Global Crossing Ltd. (PN) 0.0010 -0.0005 -33.33% 800.00
 83 RBIZ Realbiz Media Group Inc. (QB) 0.0160 -0.0080 -33.33% 853,581.00
 84 ECOS Ecolocap Solutions, Inc. (PN) 0.0002 -0.0001 -33.33% 39,182,794.00
 85 AOGN Avalon Oil & Gas, Inc. (PN) 0.0100 -0.0050 -33.33% 15,016.00
 86 LGMH Light Media Holdings, Inc. (PC) 0.0200 -0.0100 -33.33% 10,000.00
 87 TPNI The Pulse Network, Inc. (PN) 0.0002 -0.0001 -33.33% 23,421,855.00
 88 IKTO Itokk, Inc. (PN) 0.0001 -0.0001 -33.33% 200.00
 89 IBRC Ibrands Corp. (PL) 0.0002 -0.0001 -33.33% 40,985,000.00
 90 MJMJ The Maryjane Group, Inc. (PN) 0.0001 -0.0001 -33.33% 28,781,775.00
 91 TALK Italk Inc. (PN) 0.0002 -0.0001 -33.33% 88,295,909.00
 92 AXLX Axiologix, Inc. (PN) 0.0007 -0.0004 -32.91% 290.00
 93 ICPTF Ic Potash Corp (QB) 0.0101 -0.0049 -32.67% 34,000.00
 94 MAXMF Standard Exploration (GM) 0.0050 -0.0024 -32.43% 100.00
 95 NTCHF N1 Technologies Inc. (PN CE) 0.0291 -0.0139 -32.33% 36,602.00
 96 KPOC Kimberly Parry Organics, Corp. (PC) 0.0151 -0.0072 -32.29% 11,000.00
 97 RGBOQ Regen Biologics, Inc. (PN) 0.0021 -0.0010 -32.26% 1,185.00
 98 GYST The Graystone Company, Inc. (PL) 0.0021 -0.0010 -32.26% 195,235.00
 99 NVOS Novo Integrated Sciences, Inc. (QB) 0.5100 -0.2300 -31.08% 17,439.00
 100 IFUE Fuel Performance Solutions, Inc. (PN) 0.0350 -0.0150 -30.00% 50,415.00
 101 SOEN Solar Enertech Corp. (PN) 0.0007 -0.0003 -30.00% 4,200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.