Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CHNGQ China Natural Gas, Inc. (PN CE) 0.0039 -0.0331 -89.46% 15,260.00
 2 KIWB Kiwibox.com Inc. (PN CE) 0.0001 -0.0007 -86.67% 30,000.00
 3 HHER Her Imports 0.2700 -0.9800 -78.40% 2,200.00
 4 GRPH Graphite Corp. 0.0002 -0.0007 -77.78% 21,500.00
 5 ROBK Rotate Black, Inc. (PN) 0.0080 -0.0189 -70.26% 202,100.00
 6 URHG United Resource Holdings Group, Inc. (PN) 0.0211 -0.0439 -67.54% 500.00
 7 KNKT Kunekt Corp. (PN) 0.0016 -0.0022 -57.45% 10,050.00
 8 ZNNC Zann Corp. (PN) 0.0040 -0.0049 -55.06% 27,500.00
 9 ITLL Intelligent Cloud Res (PN) 0.0230 -0.0270 -54.00% 10,000.00
 10 LEHKQ Lehman Brothers Holdings Capital Trust Iii (PN) 0.0612 -0.0677 -52.52% 1,000.00
 11 COBI Compass Biotechnologies Inc. (PN) 0.0001 -0.0001 -50.00% 400,000.00
 12 CUBV Cuba Beverage Company (PN) 0.0001 -0.0001 -50.00% 50,000.00
 13 ELRA Elray Resources, Inc. (PC) 0.0001 -0.0001 -50.00% 265,953.00
 14 FONU Fonu2 Inc. (PN) 0.0001 -0.0001 -50.00% 50,000.00
 15 RMRK Rimrock Gold Corp. (PN) 0.0001 -0.0001 -50.00% 1,000,000.00
 16 BLIAQ Bb Liquidating Inc. (PN CE) 0.0050 -0.0050 -50.00% 3,675.00
 17 CYPW Cyclone Power Technologies, Inc. (PN) 0.0001 -0.0001 -50.00% 10,000.00
 18 MLHC M Line Holdings, Inc. (PL) 0.0001 -0.0001 -50.00% 1,025,165.00
 19 PRMK Proconcept Marketing Group, Inc. (PN) 0.0005 -0.0005 -50.00% 20,000.00
 20 QRMLF Quest Rare Minerals (GM) 0.0001 -0.0001 -50.00% 5,000.00
 21 NEOM Neomedia Technologies, Inc. (PN) 0.0001 -0.0001 -50.00% 549,998.00
 22 INCC International Consolidated Companies, Inc. (PC) 0.0001 -0.0001 -50.00% 2,045,000.00
 23 KGET Kleangas Energy Technologies, Inc. (PC) 0.0001 -0.0001 -50.00% 3,100,001.00
 24 DREM Dream Homes & Development Corporation (QB) 0.2500 -0.2500 -50.00% 6,000.00
 25 CFSU Complete Financial Solutions, Inc. (PC) 0.0701 -0.0699 -49.93% 23,700.00
 26 SRCP Searchpath Hcs, Inc. (PN) 0.0358 -0.0342 -48.86% 10,000.00
 27 HEME Healthmed Services Ltd. (PN) 0.0004 -0.0004 -48.72% 1,872.00
 28 CEOS Cecors, Inc. (PN) 0.0200 -0.0190 -48.72% 25,000.00
 29 AMLM American Lithium Minerals, Inc. (PN) 0.0193 -0.0175 -47.55% 2,200.00
 30 RAGL Ra Global Services, Inc. (PN) 0.0008 -0.0007 -46.67% 514,400.00
 31 DOMR Dominion Resources Black Warrior Trust (PN) 0.0080 -0.0070 -46.67% 960.00
 32 TLOG Tetralogic Pharmaceuticals Corporation (PN) 0.0221 -0.0179 -44.75% 1,200.00
 33 VALV Shengkai Innovations, Inc. (PN) 0.0160 -0.0126 -44.06% 3,250.00
 34 NMPNF Northam Platinum Property Ltd. (PC) 2.4700 -1.8900 -43.35% 2,500.00
 35 LEHLQ Lehman Brothers Holdings, Inc. Capital Trust Iv (PN) 0.0751 -0.0538 -41.74% 500.00
 36 INND Innerscope Hearing Technologies, Inc. (QB) 0.0190 -0.0135 -41.54% 421,100.00
 37 ETNI Entest Group, Inc. (PC) 0.0220 -0.0149 -40.38% 15,000.00
 38 EORZ Empire Oil Refineries Corp. (PN) 0.0015 -0.0010 -40.00% 15,000.00
 39 PALAF Paladin Energy Ltd. (PC) 0.1500 -0.1000 -40.00% 8,000.00
 40 RTNB Root9b Holdings, Inc. (PN) 0.0602 -0.0398 -39.80% 11,546.00
 41 SVLT Sunvault Energy, Inc. (PN) 0.0040 -0.0025 -38.46% 500.00
 42 TDCH 30dc, Inc. (PN) 0.0031 -0.0019 -38.00% 14,950.00
 43 BGEM Blue Gem Enterprise (PN) 0.0010 -0.0006 -37.50% 110,000.00
 44 BONTQ Bon-ton Stores, Inc. (the) (PC) 0.0050 -0.0028 -35.90% 826.00
 45 IAUS International Automated Systems, Inc. (PN) 0.1226 -0.0669 -35.30% 10,425.00
 46 NVNT Novint Technologies, Inc. (PN) 0.0020 -0.0010 -33.33% 10,000.00
 47 HQDA HQDA Elderly Life Network Corp. 2.0000 -1.0000 -33.33% 100.00
 48 SCRH Scores Holding Co, Inc. (PN) 0.0080 -0.0040 -33.33% 1,010.00
 49 GWBU Great Wall Builders Ltd. (PN) 0.0012 -0.0006 -33.33% 1,954.00
 50 AAPT All American Pet Company, Inc. (PN) 0.0001 -0.0001 -33.33% 200.00
 51 HITD Houston Interweb Design, Inc. (PN) 0.0100 -0.0050 -33.33% 4,500.00
 52 ILST International Star, Inc. (PN) 0.0002 -0.0001 -33.33% 1,000,000.00
 53 FTPM 420 Property Management, Inc. (PN) 0.0002 -0.0001 -33.33% 1,654,000.00
 54 WLAN Wialan Technologies, Inc. (PN) 0.0008 -0.0004 -33.33% 209,166.00
 55 BYSD Bayside Corp. (PN) 0.0002 -0.0001 -33.33% 44,798,333.00
 56 REDFY Rediff.com India Limited (PN) 0.1024 -0.0488 -32.26% 150.00
 57 NEXS Nexus Biopharma, Inc. (PN) 0.0410 -0.0195 -32.19% 2,000.00
 58 AASP All-american Sportpark, Inc. (PC) 0.4700 -0.2200 -31.88% 400.00
 59 CGNH Cardiogenics Holdings Inc. (PN) 0.0100 -0.0045 -31.03% 7,000.00
 60 AIMH Aimrite Holdings Corp. (PL) 0.0038 -0.0017 -30.91% 200.00
 61 PLKT Solar Gold Ltd. (PN CE) 0.0900 -0.0400 -30.77% 416.00
 62 PHOS Phosphate Holdings, Inc. (PN) 0.0111 -0.0049 -30.63% 110.00
 63 CYBF Cyberfort Software, Inc. 3.5000 -1.5100 -30.14% 100.00
 64 AMNP American Sierra Gold Corp. (PN) 0.0210 -0.0090 -30.00% 400.00
 65 TIRTZ Tidelands Royalty Trust B (PC) 0.5680 -0.2420 -29.88% 100.00
 66 DYNE Dyntek, Inc. (PL) 12.0000 -5.0000 -29.41% 200.00
 67 TWOH Two Hands Corporation (PC) 0.0032 -0.0013 -28.89% 25,000.00
 68 NTEK Nanotech Entertainment, Inc. (PN CE) 0.0070 -0.0028 -28.57% 88,261.00
 69 DEAC Elite Data Services Inc. (PN) 0.0005 -0.0002 -28.57% 700,888.00
 70 KRBF Kreido Biofuels, Inc. (PN) 0.0465 -0.0185 -28.49% 63,975.00
 71 SSNYY Samson Oil & Gas Limited (QB) 0.1800 -0.0699 -27.97% 490.00
 72 NUIN Nutrastar International Inc. (PN) 0.0058 -0.0022 -27.50% 3,000.00
 73 CVOVQ Cenveo, Inc. (PN) 0.0400 -0.0150 -27.27% 999.00
 74 UAMM Ua Multimedia, Inc. (PC) 0.0035 -0.0013 -27.08% 4,000.00
 75 BRVO Bravo Multinational Incorporated (QB) 0.1100 -0.0400 -26.67% 7,333.00
 76 GBHL Global Entertainment Holdings, Inc. (PC) 0.0025 -0.0009 -26.47% 2,855,133.00
 77 PNTPQ Patriot National, Inc. (PN) 0.0250 -0.0085 -25.37% 154.00
 78 PDGO Paradigm Oil And Gas, Inc. (PN) 0.0003 -0.0001 -25.00% 1,010,000.00
 79 MFST Medifirst Solutions Inc. (PC) 0.0003 -0.0001 -25.00% 3,100,000.00
 80 NNRX Nutranomics, Inc. (PN) 0.0003 -0.0001 -25.00% 14,000.00
 81 PPBV Purple Beverage Co., Inc. (PN CE) 0.0002 -0.0001 -25.00% 2,100.00
 82 DANR Dana Resources (PN) 0.0003 -0.0001 -25.00% 554,159.00
 83 VOYT Voyant International Corp. (PN CE) 0.0003 -0.0001 -25.00% 295,500.00
 84 TPNI The Pulse Network, Inc. (PN) 0.0003 -0.0001 -25.00% 600,000.00
 85 YSTR Ystrategies Corp. (PN) 0.2500 -0.0810 -24.47% 150.00
 86 ALLM Alliance Bioenergy Plus, Inc. (QB) 0.0456 -0.0139 -23.36% 10,550.00
 87 NHMD Nate's Food Co. (PN) 0.0023 -0.0007 -23.33% 50,000.00
 88 AMAZ Amazing Energy Oil & Gas Co. (QX) 0.3300 -0.1000 -23.26% 1,900.00
 89 IVDN Innovative Designs, Inc. (QB) 0.3500 -0.1000 -22.22% 18,500.00
 90 ALKN Alkane, Inc. (PN) 0.0007 -0.0002 -22.22% 15,910.00
 91 PUGE Puget Technologies (PN) 0.0007 -0.0002 -22.22% 10,000.00
 92 VINS Vindicator Silver Lead Mining Co. (PN) 0.0320 -0.0090 -21.95% 500.00
 93 GPXM Golden Phoenix Minerals, Inc. (PN) 0.0011 -0.0003 -21.43% 50,000.00
 94 INVU Investview Inc. (QB) 0.0141 -0.0038 -21.23% 60,000.00
 95 EVARF Lombard Medical, Inc. (QX) 0.0130 -0.0035 -21.21% 1,250.00
 96 DMCHY Dmci Holdings Inc. (PC) 1.9000 -0.5100 -21.16% 400.00
 97 JRJR Jrjr33, Inc. (PN) 0.0280 -0.0075 -21.13% 100,074.00
 98 BASWW Basis Energy Services, Inc. (PC) 0.3000 -0.0800 -21.05% 183.00
 99 ICRD International Card Establishment, Inc. (PN) 0.0032 -0.0009 -20.99% 26,000.00
 100 RESS Renewable Energy Solution Systems, Inc. (PN) 0.0030 -0.0008 -20.84% 866.00
 101 VMNT Vemanti Group Inc. (PC) 0.1510 -0.0390 -20.53% 1,190.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.