| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CHNGQ | China Natural Gas, Inc. (PN CE) | 0.0039 | -0.0331 | -89.46% | 15,260.00 |
| 2 | KIWB | Kiwibox.com Inc. (PN CE) | 0.0001 | -0.0007 | -86.67% | 30,000.00 |
| 3 | HHER | Her Imports | 0.2700 | -0.9800 | -78.40% | 2,200.00 |
| 4 | GRPH | Graphite Corp. | 0.0002 | -0.0007 | -77.78% | 21,500.00 |
| 5 | ROBK | Rotate Black, Inc. (PN) | 0.0080 | -0.0189 | -70.26% | 202,100.00 |
| 6 | URHG | United Resource Holdings Group, Inc. (PN) | 0.0211 | -0.0439 | -67.54% | 500.00 |
| 7 | KNKT | Kunekt Corp. (PN) | 0.0016 | -0.0022 | -57.45% | 10,050.00 |
| 8 | ZNNC | Zann Corp. (PN) | 0.0040 | -0.0049 | -55.06% | 27,500.00 |
| 9 | ITLL | Intelligent Cloud Res (PN) | 0.0230 | -0.0270 | -54.00% | 10,000.00 |
| 10 | LEHKQ | Lehman Brothers Holdings Capital Trust Iii (PN) | 0.0612 | -0.0677 | -52.52% | 1,000.00 |
| 11 | COBI | Compass Biotechnologies Inc. (PN) | 0.0001 | -0.0001 | -50.00% | 400,000.00 |
| 12 | CUBV | Cuba Beverage Company (PN) | 0.0001 | -0.0001 | -50.00% | 50,000.00 |
| 13 | ELRA | Elray Resources, Inc. (PC) | 0.0001 | -0.0001 | -50.00% | 265,953.00 |
| 14 | FONU | Fonu2 Inc. (PN) | 0.0001 | -0.0001 | -50.00% | 50,000.00 |
| 15 | RMRK | Rimrock Gold Corp. (PN) | 0.0001 | -0.0001 | -50.00% | 1,000,000.00 |
| 16 | BLIAQ | Bb Liquidating Inc. (PN CE) | 0.0050 | -0.0050 | -50.00% | 3,675.00 |
| 17 | CYPW | Cyclone Power Technologies, Inc. (PN) | 0.0001 | -0.0001 | -50.00% | 10,000.00 |
| 18 | MLHC | M Line Holdings, Inc. (PL) | 0.0001 | -0.0001 | -50.00% | 1,025,165.00 |
| 19 | PRMK | Proconcept Marketing Group, Inc. (PN) | 0.0005 | -0.0005 | -50.00% | 20,000.00 |
| 20 | QRMLF | Quest Rare Minerals (GM) | 0.0001 | -0.0001 | -50.00% | 5,000.00 |
| 21 | NEOM | Neomedia Technologies, Inc. (PN) | 0.0001 | -0.0001 | -50.00% | 549,998.00 |
| 22 | INCC | International Consolidated Companies, Inc. (PC) | 0.0001 | -0.0001 | -50.00% | 2,045,000.00 |
| 23 | KGET | Kleangas Energy Technologies, Inc. (PC) | 0.0001 | -0.0001 | -50.00% | 3,100,001.00 |
| 24 | DREM | Dream Homes & Development Corporation (QB) | 0.2500 | -0.2500 | -50.00% | 6,000.00 |
| 25 | CFSU | Complete Financial Solutions, Inc. (PC) | 0.0701 | -0.0699 | -49.93% | 23,700.00 |
| 26 | SRCP | Searchpath Hcs, Inc. (PN) | 0.0358 | -0.0342 | -48.86% | 10,000.00 |
| 27 | HEME | Healthmed Services Ltd. (PN) | 0.0004 | -0.0004 | -48.72% | 1,872.00 |
| 28 | CEOS | Cecors, Inc. (PN) | 0.0200 | -0.0190 | -48.72% | 25,000.00 |
| 29 | AMLM | American Lithium Minerals, Inc. (PN) | 0.0193 | -0.0175 | -47.55% | 2,200.00 |
| 30 | RAGL | Ra Global Services, Inc. (PN) | 0.0008 | -0.0007 | -46.67% | 514,400.00 |
| 31 | DOMR | Dominion Resources Black Warrior Trust (PN) | 0.0080 | -0.0070 | -46.67% | 960.00 |
| 32 | TLOG | Tetralogic Pharmaceuticals Corporation (PN) | 0.0221 | -0.0179 | -44.75% | 1,200.00 |
| 33 | VALV | Shengkai Innovations, Inc. (PN) | 0.0160 | -0.0126 | -44.06% | 3,250.00 |
| 34 | NMPNF | Northam Platinum Property Ltd. (PC) | 2.4700 | -1.8900 | -43.35% | 2,500.00 |
| 35 | LEHLQ | Lehman Brothers Holdings, Inc. Capital Trust Iv (PN) | 0.0751 | -0.0538 | -41.74% | 500.00 |
| 36 | INND | Innerscope Hearing Technologies, Inc. (QB) | 0.0190 | -0.0135 | -41.54% | 421,100.00 |
| 37 | ETNI | Entest Group, Inc. (PC) | 0.0220 | -0.0149 | -40.38% | 15,000.00 |
| 38 | EORZ | Empire Oil Refineries Corp. (PN) | 0.0015 | -0.0010 | -40.00% | 15,000.00 |
| 39 | PALAF | Paladin Energy Ltd. (PC) | 0.1500 | -0.1000 | -40.00% | 8,000.00 |
| 40 | RTNB | Root9b Holdings, Inc. (PN) | 0.0602 | -0.0398 | -39.80% | 11,546.00 |
| 41 | SVLT | Sunvault Energy, Inc. (PN) | 0.0040 | -0.0025 | -38.46% | 500.00 |
| 42 | TDCH | 30dc, Inc. (PN) | 0.0031 | -0.0019 | -38.00% | 14,950.00 |
| 43 | BGEM | Blue Gem Enterprise (PN) | 0.0010 | -0.0006 | -37.50% | 110,000.00 |
| 44 | BONTQ | Bon-ton Stores, Inc. (the) (PC) | 0.0050 | -0.0028 | -35.90% | 826.00 |
| 45 | IAUS | International Automated Systems, Inc. (PN) | 0.1226 | -0.0669 | -35.30% | 10,425.00 |
| 46 | NVNT | Novint Technologies, Inc. (PN) | 0.0020 | -0.0010 | -33.33% | 10,000.00 |
| 47 | HQDA | HQDA Elderly Life Network Corp. | 2.0000 | -1.0000 | -33.33% | 100.00 |
| 48 | SCRH | Scores Holding Co, Inc. (PN) | 0.0080 | -0.0040 | -33.33% | 1,010.00 |
| 49 | GWBU | Great Wall Builders Ltd. (PN) | 0.0012 | -0.0006 | -33.33% | 1,954.00 |
| 50 | AAPT | All American Pet Company, Inc. (PN) | 0.0001 | -0.0001 | -33.33% | 200.00 |
| 51 | HITD | Houston Interweb Design, Inc. (PN) | 0.0100 | -0.0050 | -33.33% | 4,500.00 |
| 52 | ILST | International Star, Inc. (PN) | 0.0002 | -0.0001 | -33.33% | 1,000,000.00 |
| 53 | FTPM | 420 Property Management, Inc. (PN) | 0.0002 | -0.0001 | -33.33% | 1,654,000.00 |
| 54 | WLAN | Wialan Technologies, Inc. (PN) | 0.0008 | -0.0004 | -33.33% | 209,166.00 |
| 55 | BYSD | Bayside Corp. (PN) | 0.0002 | -0.0001 | -33.33% | 44,798,333.00 |
| 56 | REDFY | Rediff.com India Limited (PN) | 0.1024 | -0.0488 | -32.26% | 150.00 |
| 57 | NEXS | Nexus Biopharma, Inc. (PN) | 0.0410 | -0.0195 | -32.19% | 2,000.00 |
| 58 | AASP | All-american Sportpark, Inc. (PC) | 0.4700 | -0.2200 | -31.88% | 400.00 |
| 59 | CGNH | Cardiogenics Holdings Inc. (PN) | 0.0100 | -0.0045 | -31.03% | 7,000.00 |
| 60 | AIMH | Aimrite Holdings Corp. (PL) | 0.0038 | -0.0017 | -30.91% | 200.00 |
| 61 | PLKT | Solar Gold Ltd. (PN CE) | 0.0900 | -0.0400 | -30.77% | 416.00 |
| 62 | PHOS | Phosphate Holdings, Inc. (PN) | 0.0111 | -0.0049 | -30.63% | 110.00 |
| 63 | CYBF | Cyberfort Software, Inc. | 3.5000 | -1.5100 | -30.14% | 100.00 |
| 64 | AMNP | American Sierra Gold Corp. (PN) | 0.0210 | -0.0090 | -30.00% | 400.00 |
| 65 | TIRTZ | Tidelands Royalty Trust B (PC) | 0.5680 | -0.2420 | -29.88% | 100.00 |
| 66 | DYNE | Dyntek, Inc. (PL) | 12.0000 | -5.0000 | -29.41% | 200.00 |
| 67 | TWOH | Two Hands Corporation (PC) | 0.0032 | -0.0013 | -28.89% | 25,000.00 |
| 68 | NTEK | Nanotech Entertainment, Inc. (PN CE) | 0.0070 | -0.0028 | -28.57% | 88,261.00 |
| 69 | DEAC | Elite Data Services Inc. (PN) | 0.0005 | -0.0002 | -28.57% | 700,888.00 |
| 70 | KRBF | Kreido Biofuels, Inc. (PN) | 0.0465 | -0.0185 | -28.49% | 63,975.00 |
| 71 | SSNYY | Samson Oil & Gas Limited (QB) | 0.1800 | -0.0699 | -27.97% | 490.00 |
| 72 | NUIN | Nutrastar International Inc. (PN) | 0.0058 | -0.0022 | -27.50% | 3,000.00 |
| 73 | CVOVQ | Cenveo, Inc. (PN) | 0.0400 | -0.0150 | -27.27% | 999.00 |
| 74 | UAMM | Ua Multimedia, Inc. (PC) | 0.0035 | -0.0013 | -27.08% | 4,000.00 |
| 75 | BRVO | Bravo Multinational Incorporated (QB) | 0.1100 | -0.0400 | -26.67% | 7,333.00 |
| 76 | GBHL | Global Entertainment Holdings, Inc. (PC) | 0.0025 | -0.0009 | -26.47% | 2,855,133.00 |
| 77 | PNTPQ | Patriot National, Inc. (PN) | 0.0250 | -0.0085 | -25.37% | 154.00 |
| 78 | PDGO | Paradigm Oil And Gas, Inc. (PN) | 0.0003 | -0.0001 | -25.00% | 1,010,000.00 |
| 79 | MFST | Medifirst Solutions Inc. (PC) | 0.0003 | -0.0001 | -25.00% | 3,100,000.00 |
| 80 | NNRX | Nutranomics, Inc. (PN) | 0.0003 | -0.0001 | -25.00% | 14,000.00 |
| 81 | PPBV | Purple Beverage Co., Inc. (PN CE) | 0.0002 | -0.0001 | -25.00% | 2,100.00 |
| 82 | DANR | Dana Resources (PN) | 0.0003 | -0.0001 | -25.00% | 554,159.00 |
| 83 | VOYT | Voyant International Corp. (PN CE) | 0.0003 | -0.0001 | -25.00% | 295,500.00 |
| 84 | TPNI | The Pulse Network, Inc. (PN) | 0.0003 | -0.0001 | -25.00% | 600,000.00 |
| 85 | YSTR | Ystrategies Corp. (PN) | 0.2500 | -0.0810 | -24.47% | 150.00 |
| 86 | ALLM | Alliance Bioenergy Plus, Inc. (QB) | 0.0456 | -0.0139 | -23.36% | 10,550.00 |
| 87 | NHMD | Nate's Food Co. (PN) | 0.0023 | -0.0007 | -23.33% | 50,000.00 |
| 88 | AMAZ | Amazing Energy Oil & Gas Co. (QX) | 0.3300 | -0.1000 | -23.26% | 1,900.00 |
| 89 | IVDN | Innovative Designs, Inc. (QB) | 0.3500 | -0.1000 | -22.22% | 18,500.00 |
| 90 | ALKN | Alkane, Inc. (PN) | 0.0007 | -0.0002 | -22.22% | 15,910.00 |
| 91 | PUGE | Puget Technologies (PN) | 0.0007 | -0.0002 | -22.22% | 10,000.00 |
| 92 | VINS | Vindicator Silver Lead Mining Co. (PN) | 0.0320 | -0.0090 | -21.95% | 500.00 |
| 93 | GPXM | Golden Phoenix Minerals, Inc. (PN) | 0.0011 | -0.0003 | -21.43% | 50,000.00 |
| 94 | INVU | Investview Inc. (QB) | 0.0141 | -0.0038 | -21.23% | 60,000.00 |
| 95 | EVARF | Lombard Medical, Inc. (QX) | 0.0130 | -0.0035 | -21.21% | 1,250.00 |
| 96 | DMCHY | Dmci Holdings Inc. (PC) | 1.9000 | -0.5100 | -21.16% | 400.00 |
| 97 | JRJR | Jrjr33, Inc. (PN) | 0.0280 | -0.0075 | -21.13% | 100,074.00 |
| 98 | BASWW | Basis Energy Services, Inc. (PC) | 0.3000 | -0.0800 | -21.05% | 183.00 |
| 99 | ICRD | International Card Establishment, Inc. (PN) | 0.0032 | -0.0009 | -20.99% | 26,000.00 |
| 100 | RESS | Renewable Energy Solution Systems, Inc. (PN) | 0.0030 | -0.0008 | -20.84% | 866.00 |
| 101 | VMNT | Vemanti Group Inc. (PC) | 0.1510 | -0.0390 | -20.53% | 1,190.00 |
|
