| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FRHV | Fresh Harvest Products (PK) | 0.0000 | -0.0002 | -99.50% | 75,324.00 |
| 2 | EZIDF | Ezion (PK) | 0.0024 | -0.4526 | -99.47% | 5,300.00 |
| 3 | DKTS | Top Shelf Brands (PK) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
| 4 | ICOA | Icoa (PK) | 0.0000 | -0.0001 | -99.00% | 1,500,000.00 |
| 5 | MDCN | Medican Enterprises (PK) | 0.0000 | -0.0001 | -99.00% | 2,428,523.00 |
| 6 | TPAC | Trans Pacific Aerospace (PK) | 0.0000 | -0.0001 | -99.00% | 113,200.00 |
| 7 | APYP | Appyea (PK) | 0.0000 | -0.0001 | -99.00% | 1,203,000.00 |
| 8 | GXXM | Gex Management (PK) | 0.0000 | -0.0001 | -99.00% | 429,000.00 |
| 9 | RCHA | Rich Pharmaceuticals (PK) | 0.0000 | -0.0001 | -99.00% | 101,547.00 |
| 10 | DLAD | DealerAdvance (CE) | 0.0000 | -0.0001 | -99.00% | 480,000.00 |
| 11 | INCT | Incapta (PK) | 0.0000 | -0.0001 | -99.00% | 50,000.00 |
| 12 | MRIB | Marani Brands (PK) | 0.0000 | -0.0001 | -99.00% | 40,000.00 |
| 13 | BBDA | Bebida Beverage (PK) | 0.0000 | -0.0001 | -99.00% | 1,140,201.00 |
| 14 | AWGI | Ambient Water (PK) | 0.0000 | -0.0001 | -99.00% | 210,001.00 |
| 15 | WWIO | Wowio (PK) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
| 16 | IPWG | International Power (PK) | 0.0000 | -0.0000 | -98.00% | 1,120,000.00 |
| 17 | IDGC | ID Global (PK) | 0.0000 | -0.0000 | -98.00% | 585,200.00 |
| 18 | FRMC | Formcap (GM) | 0.0001 | -0.0037 | -97.37% | 10,000.00 |
| 19 | CHOB | Charter Oak Bank (PK) | 0.0015 | -0.0455 | -96.81% | 1,100.00 |
| 20 | CYPW | Cyclone Power Technologies (PK) | 0.0001 | -0.0009 | -90.00% | 469,613.00 |
| 21 | MJTK | CannaSys (CE) | 0.0000 | -0.0001 | -90.00% | 20,000.00 |
| 22 | PDXP | PDX Partners (CE) | 0.0000 | -0.0001 | -90.00% | 250,000.00 |
| 23 | ELTZ | Elite (CE) | 0.0000 | -0.0000 | -90.00% | 600,100.00 |
| 24 | HTDS | Hard To Treat Diseases (CE) | 0.0000 | -0.0001 | -90.00% | 105,352.00 |
| 25 | ELVG | Elvictor (PK) | 0.2750 | -1.8250 | -86.90% | 400.00 |
| 26 | PWCRF | Pacific Wildcat Res (PK) | 0.0010 | -0.0056 | -84.85% | 3,187.00 |
| 27 | MIXX | Mix 1 Life (PK) | 0.0083 | -0.0397 | -82.71% | 10,000.00 |
| 28 | PCAEF | PT Cardig Aero Services ... (GM) | 0.0700 | 0.0000 | 0.00% | 511,000.00 |
| 29 | ATMS | Artemis Therapeutics (QB) | 0.0400 | -0.1600 | -80.00% | 3,650.00 |
| 30 | ZNXT | ZNext Mining (PK) | 0.0002 | -0.0008 | -80.00% | 270.00 |
| 31 | WSFGQ | WSB Financial (PK) | 0.0002 | -0.0008 | -80.00% | 2,000.00 |
| 32 | CNTO | Centor Energy (PK) | 0.0012 | -0.0048 | -80.00% | 5,000.00 |
| 33 | TTNUF | Titanium (PK) | 0.0008 | -0.0031 | -79.33% | 2,890.00 |
| 34 | MOCI | Modern Cinema (PK) | 0.0150 | -0.0450 | -75.00% | 29,326.00 |
| 35 | QRSM | QRS Music Technologies (PK) | 0.2517 | -0.7282 | -74.31% | 1,675.00 |
| 36 | MMTV | Medical Media Television (GM) | 0.0002 | -0.0005 | -71.43% | 2,000.00 |
| 37 | HKWO | Hong Kong Winalite (PK) | 0.0300 | -0.0700 | -70.00% | 2,500.00 |
| 38 | ESESQ | Eco Stim Energy Solutions (PK) | 0.0011 | -0.0024 | -68.57% | 2,169.00 |
| 39 | DGLT | Digiliti Money (PK) | 0.0160 | -0.0340 | -67.97% | 48,176.00 |
| 40 | TXMC | Tirex (CE) | 0.0001 | -0.0002 | -66.67% | 2,000.00 |
| 41 | MPML | MPM Technologies (PK) | 0.0070 | -0.0130 | -65.00% | 1,222.00 |
| 42 | BSEG | Big Screen Entertainment (PK) | 0.0101 | -0.0172 | -62.94% | 6,715.00 |
| 43 | UMAX | Umax (PK) | 0.0120 | -0.0200 | -62.50% | 100.00 |
| 44 | FZMD | Fuse Medical (PK) | 0.1000 | -0.1600 | -61.54% | 33,280.00 |
| 45 | AYTUW | Aytu BioScience (PK) | 0.1500 | -0.2400 | -61.54% | 1,133.00 |
| 46 | UNEQ | Uneeqo (PK) | 0.1259 | -0.1941 | -60.66% | 2,904.00 |
| 47 | AMCF | Andatee China Marine Fue... (PK) | 0.0040 | -0.0058 | -59.18% | 25,000.00 |
| 48 | WEBJF | Webjet (PK) | 3.3000 | -4.7100 | -58.80% | 105.00 |
| 49 | BLEVF | Beleave (GM) | 0.0055 | -0.0076 | -58.02% | 806,773.00 |
| 50 | RVIV | Reviv3 Procare (QB) | 0.1020 | -0.1380 | -57.50% | 19,000.00 |
| 51 | MUTM | Mutual Merchant Services (PK) | 0.0300 | -0.0400 | -57.11% | 4,420.00 |
| 52 | GPDB | Green PolkaDot Box (PK) | 0.0060 | -0.0079 | -56.83% | 110.00 |
| 53 | GENX | Genex Pharmaceutical (PK) | 0.0110 | -0.0139 | -55.82% | 11,100.00 |
| 54 | HDYNQ | Hyperdynamics (PK) | 0.0016 | -0.0019 | -54.29% | 13,133.00 |
| 55 | BRTI | Blackridge Technology (PK) | 0.0024 | -0.0025 | -51.02% | 361,185.00 |
| 56 | WDHR | WeedHire (PK) | 0.0001 | -0.0001 | -50.00% | 1,821,233.00 |
| 57 | CHCC | China Chemical (PK) | 0.0050 | -0.0050 | -50.00% | 1,000.00 |
| 58 | MEMI | Miracle Entertainment (PK) | 0.0001 | -0.0001 | -50.00% | 250,000.00 |
| 59 | OMVE | Omni Ventures (PK) | 0.0003 | -0.0003 | -50.00% | 1,300.00 |
| 60 | PTOG | Petrotech Oil and Gas (CE) | 0.0001 | -0.0001 | -50.00% | 24,434.00 |
| 61 | PPBV | Purple Beverage (PK) | 0.0001 | -0.0001 | -50.00% | 211,530.00 |
| 62 | ETEK | Eco Tek (PK) | 0.0001 | -0.0001 | -50.00% | 9,298,100.00 |
| 63 | BANI | Banneker (PK) | 0.0001 | -0.0001 | -50.00% | 1,000.00 |
| 64 | INNI | Innovaro (PK) | 0.0035 | -0.0035 | -50.00% | 4,000.00 |
| 65 | IGPG | Ignis Petroleum (CE) | 0.0001 | -0.0001 | -50.00% | 20,000.00 |
| 66 | AACS | American Commerce Soluti... (PK) | 0.0003 | -0.0003 | -50.00% | 1,600.00 |
| 67 | VOIS | Mind Solutions (PK) | 0.0001 | -0.0001 | -50.00% | 14,558,612.00 |
| 68 | EVUS | EV Charging USA (PK) | 0.0001 | -0.0001 | -50.00% | 202,000.00 |
| 69 | ONCI | On4 Communications (PK) | 0.0001 | -0.0001 | -50.00% | 3,480,038.00 |
| 70 | ASTI | Ascent Solar Technologies (PK) | 0.0001 | -0.0001 | -50.00% | 4,517,942.00 |
| 71 | APHDD | Verde Bio (PK) | 0.0400 | -0.0400 | -50.00% | 5,856.00 |
| 72 | APTY | APT Systems (PK) | 0.0001 | -0.0001 | -50.00% | 440,001.00 |
| 73 | AHIX | Aluf (PK) | 0.0001 | -0.0001 | -50.00% | 4,300,400.00 |
| 74 | VGID | V (PK) | 0.0001 | -0.0001 | -50.00% | 8,000.00 |
| 75 | VIBI | Vilacto Bio (PK) | 0.0001 | -0.0001 | -50.00% | 1,273,560.00 |
| 76 | GRST | Ethema Health (PK) | 0.0002 | -0.0002 | -50.00% | 54,036,322.00 |
| 77 | MGHL | Morgan (PK) | 0.1350 | -0.1349 | -49.98% | 27,100.00 |
| 78 | PHCG | Pure Harvest Cannabis (QB) | 0.2504 | -0.2396 | -48.90% | 1,848.00 |
| 79 | UBID | uBiid (QB) | 0.5000 | -0.4750 | -48.72% | 500.00 |
| 80 | FTFY | Fit After Fifty (PK) | 0.0026 | -0.0024 | -48.00% | 59,600.00 |
| 81 | MEDD | Medical Imaging (PK) | 0.0048 | -0.0044 | -47.83% | 29,000.00 |
| 82 | SOPK | SouthPeak Interactive (PK) | 0.0013 | -0.0012 | -46.94% | 4,000.00 |
| 83 | HRAA | Health Revenue Assuance (PK) | 0.0008 | -0.0007 | -46.67% | 96,600.00 |
| 84 | CIRX | CirTran (PK) | 0.0211 | -0.0184 | -46.58% | 4,000.00 |
| 85 | TAYO | Taylor Consulting (PK) | 0.0031 | -0.0027 | -46.55% | 843.00 |
| 86 | BDWBF | Budweiser Brewing Compan... (PK) | 6.0000 | 0.0000 | 0.00% | 2,280.00 |
| 87 | HHBT | HH Biotechnology (PK) | 0.1200 | -0.1000 | -45.45% | 400.00 |
| 88 | CZNB | Citizens Bancorp (PK) | 0.0055 | -0.0045 | -45.00% | 10,000.00 |
| 89 | DEVV | Bioscience Neutraceuticals (CE) | 0.1100 | -0.0900 | -45.00% | 1,476.00 |
| 90 | IFNY | Infinity Energy Resources (PK) | 0.0280 | -0.0220 | -44.00% | 42,541.00 |
| 91 | LOTE | Lot 78 (PK) | 0.0033 | -0.0025 | -43.10% | 73,500.00 |
| 92 | AXTG | Axis Technologies (PK) | 0.0012 | -0.0009 | -42.86% | 8,333.00 |
| 93 | SCRCQ | ScripsAmerica (PK) | 0.0004 | -0.0003 | -42.86% | 49,000.00 |
| 94 | XLWH | Xinliwang (PK) | 0.1150 | -0.0850 | -42.50% | 101.00 |
| 95 | NVGT | Novagant (PK) | 0.0058 | -0.0042 | -42.00% | 920.00 |
| 96 | MTFBF | Motif Bio PlLC (PK) | 0.0070 | -0.0050 | -41.67% | 79,920.00 |
| 97 | SBDG | Small Business Development (PK) | 0.1445 | -0.1020 | -41.38% | 368.00 |
| 98 | OSCI | Osceola Gold (PK) | 0.0050 | -0.0035 | -41.18% | 200,000.00 |
| 99 | CPPXF | Continental Energy (QB) | 0.0130 | -0.0090 | -40.91% | 6,800.00 |
| 100 | CLKTF | Calci Tech (PK) | 0.0016 | -0.0011 | -40.74% | 838,000.00 |
| 101 | NUVG | Nuvus Gro (PK) | 0.0160 | -0.0109 | -40.52% | 6,100.00 |
|
