Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BLTO Bingo Nation (GM) 0.0000 -0.0015 -99.93% 553.00
 2 SOYO Soyo Group, Inc. (PN CE) 0.0000 -0.0010 -99.90% 200.00
 3 TNMLF White Metal Resources Corp. 0.0001 -0.0313 -99.68% 11,000.00
 4 EKPTF Elk Petroleum, Ltd. 0.0001 -0.0297 -99.66% 4,536.00
 5 APPM Apparel Manufacturing As... (GM) 0.0000 -0.0002 -99.50% 500.00
 6 FTEG For The Earth Corp. 0.0000 -0.0001 -99.00% 11,370,000.00
 7 MLHC M Line Holdings, Inc. (PL) 0.0000 -0.0001 -99.00% 22,210,000.00
 8 SAPX Seven Arts Entertainment, Inc. 0.0000 -0.0001 -99.00% 3,264,798.00
 9 DKAM Drinks Americas Holdings, Ltd. (PN) 0.0000 -0.0001 -99.00% 297,000.00
 10 KGET CaliPharms, Inc. 0.0000 -0.0001 -99.00% 850,000.00
 11 FCGD First Colombia Gold Corp. 0.0000 -0.0001 -99.00% 30,000,000.00
 12 FDMF Freedom Energy Holdings, Inc. (PN) 0.0000 -0.0001 -99.00% 100,000.00
 13 NPNTQ Northpoint Communications Group, Inc. (GM CE) 0.0000 -0.0010 -99.00% 1,400.00
 14 FUTL FutureLand Corp. 0.0000 -0.0001 -99.00% 5,820,000.00
 15 HOKUQ Hoku Corp 0.0000 -0.0001 -99.00% 4,460.00
 16 ISON Isonics Corp. (GM CE) 0.0000 -0.0001 -99.00% 217.00
 17 HCMC Healthier Choices Management 0.0000 -0.0001 -99.00% 1,627,929.00
 18 DNAG Dnaprint Genomics, Inc. (GM CE) 0.0000 -0.0001 -99.00% 875.00
 19 GRLT Grillit, Inc. (PN) 0.0000 -0.0001 -99.00% 111,000.00
 20 PUDA Puda Coal, Inc. (GM CE) 0.0000 -0.0001 -99.00% 650.00
 21 RYSMF Royal Standard Minerals Inc. (PC) 0.0500 -0.9500 -95.00% 482.00
 22 EIGH 8000 Inc. (GM CE) 0.0000 -0.0001 -90.00% 20,000.00
 23 SNRS Sunrise Consulting Group, Inc. 0.0000 -0.0001 -90.00% 9,000,000.00
 24 RRGI Reality Racing, Inc. (GM CE) 0.0000 -0.0000 -90.00% 16,583.00
 25 MCELQ Millennium Cell, Inc. (GM) 0.0001 -0.0009 -90.00% 1,825.00
 26 PTTN Patten Energy Solutions Group, 0.0000 -0.0000 -90.00% 3,000.00
 27 MNTCF European Metals Corp. 0.0021 -0.0129 -86.00% 260.00
 28 TTNUF Titanium Group, Ltd. (PN CE) 0.0001 -0.0004 -80.00% 450.00
 29 EQUEY Equatorial Energia S.a. (PC) 5.5001 -21.4999 -79.63% 12,181.00
 30 IDTA Identa Corp. 0.2150 -0.7850 -78.50% 253.00
 31 TXLZF Tesla Exploratin Services Inc. (GM) 0.0200 -0.0700 -77.78% 15,597.00
 32 TGTMF Targeted Microwave Solutions 0.0026 -0.0088 -77.19% 2,200.00
 33 MOMT MoneyOnMobile, Inc 0.0153 -0.0504 -76.75% 295.00
 34 RNOV Rhino Novi, Inc. 0.0463 -0.1402 -75.17% 24,562.00
 35 AZGFF Azteca Gold (PK) 0.0005 -0.0015 -75.00% 500.00
 36 CMHZ Banny Cosmic International 0.0103 -0.0297 -74.25% 100.00
 37 SGOO Snoogoo Corp. 0.0013 -0.0036 -73.47% 1,550.00
 38 CNTO Centor Energy, Inc. 0.0004 -0.0009 -69.70% 300.00
 39 ERGTF Panterra Gold Ltd. (PC) 0.0050 -0.0100 -66.67% 1,000.00
 40 PWCRF Pacific Wildcat Resources Corp. (PC) 0.0002 -0.0004 -66.67% 20,000.00
 41 SFIV Sector 5, Inc. 0.0201 -0.0399 -66.50% 4,656.00
 42 TSCC Technology Solutions Company (PN) 0.0101 -0.0190 -65.34% 730.00
 43 TECR TechCare Corp. 0.0240 -0.0440 -64.71% 5,550.00
 44 PCSO Protective Capital Structures Corp. (PN) 0.0071 -0.0129 -64.50% 5,023.00
 45 VIDA Vidaroo Corp (PN CE) 0.0010 -0.0017 -62.96% 3,000.00
 46 GRPAF Grupo Aeromexico SAB DE CV 0.2800 -0.4716 -62.75% 2,000.00
 47 MCUIF RISE Life Science Corp. 0.0100 -0.0168 -62.56% 27,000.00
 48 LTHUQ Lithium Technology Corp. 0.0002 -0.0003 -60.00% 19,500.00
 49 FNXLF Fenix Financial Ltd. (PN) 0.0400 -0.0600 -60.00% 10,000.00
 50 SOPK Southpeak Interactive Corp. (PN) 0.0013 -0.0019 -59.38% 406,400.00
 51 AOGC Australian Oil and Gas (PK) 0.0021 -0.0030 -58.82% 63,513.00
 52 PRTX Protalex, Inc. (QB) 0.0025 -0.0035 -58.33% 34,000.00
 53 WBWB WU BA Superior Products Holding 0.2500 -0.3499 -58.33% 1,959.00
 54 PZRXQ PhaseRx, Inc. 0.0018 -0.0022 -55.00% 2,143.00
 55 YECOF Yulong Eco-Materials Limited 0.0750 -0.0850 -53.12% 1,162.00
 56 BWOWF Wowjoint Holdings Limited (PN) 0.0030 -0.0034 -53.12% 2,802.00
 57 CRBTF Cryptanite Blockchain Tech 0.0062 -0.0068 -52.31% 2,659.00
 58 SPLM Sentry Petroleum, Ltd. (PN CE) 0.0022 -0.0024 -52.17% 223,900.00
 59 NRBT Novus Robotics, Inc. 0.0121 -0.0129 -51.60% 86,309.00
 60 FONU FONU2 Inc. 0.0001 -0.0001 -50.00% 13,838,890.00
 61 USEI Us Energy Initiatives Corporation, Inc. (PC) 0.0001 -0.0001 -50.00% 1,367,500.00
 62 TDYT Thermodynetics, Inc. (PN CE) 0.0150 -0.0150 -50.00% 70,000.00
 63 KYNC KYN Capital Group, Inc. 0.0001 -0.0001 -50.00% 2,041,000.00
 64 MSTG Mustang Alliances, Inc. 0.0001 -0.0001 -50.00% 5,200.00
 65 AGGI Allied Energy (PK) 0.0040 -0.0040 -50.00% 127,000.00
 66 KATX KAT Exploration Inc. 0.0001 -0.0001 -50.00% 3,287,500.00
 67 VIBI Vilacto Bio Inc. 0.0001 -0.0001 -50.00% 2,104,000.00
 68 CBDC Apotheca Biosciences, Inc. 0.0100 -0.0100 -50.00% 12,079.00
 69 AVFP Avis Financial (PK) 0.0900 -0.0900 -50.00% 10,250.00
 70 EGOC Energy 1 Corp. (PN) 0.0001 -0.0001 -50.00% 4,707,556.00
 71 DEER Deer Consumer Products, Inc. (GM) 0.0005 -0.0005 -50.00% 350.00
 72 ONCI On4 Communications, Inc. 0.0001 -0.0001 -50.00% 2,417,802.00
 73 DMMOY Dommo Energia 10.0000 -9.5000 -48.72% 100.00
 74 ARNI Arno Therapeutics (PK) 0.0018 -0.0017 -48.57% 32,150.00
 75 ARTM American Nortel Communic... (PK) 0.0143 -0.0135 -48.56% 4,400.00
 76 GOSY Geckosystems Intl. Corp. (PC) 0.0013 -0.0012 -48.00% 200,000.00
 77 OCBM Preferred Commerce Inc. 0.1041 -0.0959 -47.97% 5,000.00
 78 PRRE Praetorian Property, Inc. 0.0504 -0.0453 -47.31% 11,787.00
 79 HWSY Hawk Systems, Inc. (PN) 0.0016 -0.0014 -46.67% 65,233.00
 80 SRSCQ Sears Canada Inc. 0.0008 -0.0007 -46.67% 638.00
 81 TVIPF Tvi Pacific Inc. (PC) 0.0040 -0.0035 -46.67% 1,000.00
 82 STBEF Starbreeze Ab 0.3200 -0.2800 -46.67% 850.00
 83 SENY Sauer Energy, Inc. 0.0040 -0.0035 -46.67% 188,951.00
 84 SIGO Sunset Island Group, Inc. 0.1305 -0.1095 -45.62% 500.00
 85 AHROQ Atheronova (PK) 0.0022 -0.0018 -45.00% 200.00
 86 IRCC Indigenous Roots Corp 0.1330 -0.1070 -44.58% 400.00
 87 MADI Madison Systems, Inc. (PN) 0.0105 -0.0083 -44.15% 6,857.00
 88 GOGY Golden Grail Technology Corp 0.0028 -0.0022 -44.00% 50,000.00
 89 IWAL iWallet Corporation 0.0028 -0.0022 -44.00% 26,000.00
 90 QEGY Quantum Energy, Inc. (PN) 0.0441 -0.0339 -43.45% 300.00
 91 APCX AppTech (PK) 0.3010 -0.2290 -43.21% 575.00
 92 BGRP Bluestem (PK) 0.2500 -0.1900 -43.18% 20,000.00
 93 SWNM Southwestern Medical Solutions, Inc. (GM) 0.0020 -0.0015 -42.86% 22,000.00
 94 APEOF Growmax Resources (PK) 0.0200 -0.0150 -42.86% 235,000.00
 95 MGPRF Mag One Products Inc. 0.0239 -0.0177 -42.58% 25,500.00
 96 CGLD Buscar Company 0.0150 -0.0110 -42.31% 119,296.00
 97 AAPJ AAP (PK) 0.0070 -0.0050 -41.67% 9,000.00
 98 LTTSF Lotus Ventures Inc. 0.0700 -0.0473 -40.32% 7,100.00
 99 IQST iQSTEL Inc. 0.0899 -0.0601 -40.07% 22,500.00
 100 ZRVT Zurvita Holdings, Inc. (PN) 0.1500 -0.1000 -40.00% 5,000.00
 101 MDKM Mdechem, Inc. (PN) 0.0021 -0.0014 -40.00% 24,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.