Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SNOVF Super Nova Petroleum Corporation 0.0010 -0.5101 -99.80% 200.00
 2 NEWG NewGen BioPharma Corp. 0.0001 -0.0099 -99.00% 28,000.00
 3 PMBS Puramed Bioscience, Inc. (PN) 0.0000 -0.0001 -99.00% 1,550,200.00
 4 ENTI Encounter Technologies (PN) 0.0000 -0.0001 -99.00% 62,783,332.00
 5 AOILQ Armada Oil, Inc. 0.0001 -0.0019 -95.00% 22,856.00
 6 LPIH Longwei Petroleum Investment Holding Ltd. (GM) 0.0020 -0.0230 -92.00% 3,631.00
 7 STPJF Southern Pacific Resource Corp (GM) 0.0000 -0.0001 -90.00% 15,000.00
 8 IVANF Ivanhoe Energy, Inc. 0.0001 -0.0009 -90.00% 5,364.00
 9 SKBI Skystar Bio-Pharmaceutical Company 0.0000 -0.0001 -90.00% 2,000.00
 10 TMEB Terme Bancorp, Inc. (PN) 0.0026 -0.0114 -81.43% 935,800.00
 11 MODTQ Modtech Holdings, Inc. (PN) 0.0003 -0.0012 -80.00% 171,199.00
 12 RAIO Radioio, Inc. (PN) 0.0107 -0.0394 -78.64% 310.00
 13 EGOC Energy 1 Corp. (PN) 0.0001 -0.0003 -75.00% 588,148,491.00
 14 FABU Fab Universal Corp. (GM) 0.0001 -0.0003 -75.00% 100.00
 15 ARYX Aryx Therapeutics, Inc. (PN) 0.0025 -0.0074 -74.75% 100.00
 16 IGCIW India Globalization Capital, Inc. (PC) 0.0012 -0.0025 -67.12% 111,304.00
 17 BGES Bio-bridge Science, Inc. (PN) 0.0150 -0.0300 -66.67% 9,500.00
 18 AZBCF Azabache Energy Inc. (PN) 0.0007 -0.0013 -65.00% 60,000.00
 19 PTOS P2 Solar, Inc. (PN CE) 0.0035 -0.0065 -65.00% 113.00
 20 PRVU Prevu, Inc. (PN) 0.0013 -0.0022 -62.86% 97,900.00
 21 EXCC Excel Corp. (PN) 0.0025 -0.0039 -60.94% 402,506.00
 22 FARE World Moto, Inc. (PN) 0.0001 -0.0002 -60.00% 4,548,390.00
 23 PRKI Perk International (PN) 0.0052 -0.0077 -59.69% 1,000.00
 24 LEHNQ Lehman Brothers Holdings Capital Trust Vi (PN) 0.0620 -0.0866 -58.28% 800.00
 25 CSTU Colorstars Group (PN) 0.3501 -0.4499 -56.24% 56,948.00
 26 CHLE Centennial Specialty Foods Corp. (PN) 0.0042 -0.0052 -55.32% 120.00
 27 ENZC Enzolytics Inc. (PN CE) 0.0080 -0.0099 -55.31% 157,348.00
 28 CNCT China Teletech Holding, Inc. (PC) 0.0030 -0.0037 -55.22% 110,100.00
 29 CRLRQ Crailar Technologies Inc. (PN) 0.0022 -0.0026 -54.17% 5,000.00
 30 ADFS American Defense Systems, Inc. (PN) 0.0026 -0.0030 -53.57% 1,786,041.00
 31 NHLE Nhale Inc. (PN) 0.0332 -0.0365 -52.37% 1,000.00
 32 TSSP Trendsetter Solar Products, Inc. (PN CE) 0.0011 -0.0012 -52.17% 1,250.00
 33 AIERF Asian Mineral Resources Ltd. (GM) 0.0073 -0.0077 -51.33% 6,000.00
 34 PSIDD Positiveid Corp. (PC) 0.0390 -0.0410 -51.25% 1,083,750.00
 35 ISML Ism International, Inc. (PN) 0.0020 -0.0020 -50.00% 40,000.00
 36 WWTH With, Inc. (PN CE) 0.0002 -0.0002 -50.00% 3,000.00
 37 SMEV Simulated Environment Concepts, Inc. (PN) 0.0001 -0.0001 -50.00% 15,000.00
 38 SPOM Spo Global Inc. (PN) 0.0001 -0.0001 -50.00% 22,701,996.00
 39 AXLX Axiologix, Inc. (PN) 0.0006 -0.0006 -50.00% 14,250.00
 40 SPBV Sports Pouch Beverage Co., Inc. (PN CE) 0.0020 -0.0020 -50.00% 10,000.00
 41 SNRY Solar Energy Initiatives, Inc. (PN) 0.0001 -0.0001 -50.00% 2,000.00
 42 PKGM Pocket Games, Inc. (PC) 0.0001 -0.0001 -50.00% 121,049,135.00
 43 TQLA Montalvo Spirits, Inc. 0.0001 -0.0001 -50.00% 56,000.00
 44 ASCC Aristocrat Group Corp (PN) 0.0060 -0.0060 -50.00% 520.00
 45 THNS Thinspace Technology, Inc. (PN CE) 0.0001 -0.0001 -50.00% 3,000,000.00
 46 MPIX Mindpix Corp. (PN CE) 0.0001 -0.0001 -50.00% 1,500,000.00
 47 HCTI Hybrid Coating Technologies, Inc. (PN) 0.0001 -0.0001 -50.00% 41,850,480.00
 48 RMRK Rimrock Gold Corp. (PN) 0.0001 -0.0001 -50.00% 860,000.00
 49 WHEN World Health Energy Holdings, Inc. (PN) 0.0001 -0.0001 -50.00% 4,000.00
 50 ESINQ ITT Educational Services, Inc. 0.0001 -0.0001 -50.00% 800.00
 51 HAON Halitron, Inc. (PC) 0.0001 -0.0001 -50.00% 33,491,666.00
 52 UCHC Uni Core Holdings Corporation (PN) 0.0001 -0.0001 -50.00% 1,110,000.00
 53 MDCN Medican Enterprises (PN) 0.0001 -0.0001 -50.00% 15,226,200.00
 54 PWCL Power Clouds Inc. (PC) 0.0800 -0.0750 -48.39% 924.00
 55 TNPH Tian'an Pharmaceutical Co., Ltd. (PN) 0.0150 -0.0140 -48.28% 20,000.00
 56 MJVP Mj Venture Partners, Inc. (PN) 1.0800 -0.9200 -46.00% 2,790.00
 57 FNQQF Fineqia Intl (PC) 0.0106 -0.0088 -45.42% 1,000.00
 58 PGUZ Pegasus Pharmaceuticals Inc. (PN) 0.0035 -0.0029 -45.31% 200,000.00
 59 HRAL Hear Atlast Holdings, Inc. (PC) 0.1000 -0.0800 -44.44% 6,961.00
 60 UGNEQ Unigene Laboratories, Inc. (PN) 0.0010 -0.0008 -44.44% 59,992.00
 61 QING Qingdao Footwear, Inc. (PN) 0.0050 -0.0040 -44.44% 10,000.00
 62 SUWN Sunwin Stevia International, Inc. (PC) 0.0451 -0.0349 -43.62% 70,124.00
 63 IDVV International Endeavors Corp (PC) 0.0400 -0.0300 -42.86% 365,350.00
 64 ISGN Isign Solutions Inc. (PC) 0.2000 -0.1499 -42.84% 10,000.00
 65 ASPZ Asia Properties, Inc. (PN) 0.1120 -0.0830 -42.56% 118,596.00
 66 CPXP Coupon Express, Inc. (PN) 0.0011 -0.0008 -42.11% 7,501,533.00
 67 SOIGF Strata Oil & Gas Inc. (QB) 0.0300 -0.0213 -41.46% 576.00
 68 AWNE Americas Wind Energy Corp. (PN) 0.0020 -0.0014 -41.18% 33,350.00
 69 ASLM American Silver Mining Co. (PN) 0.0720 -0.0500 -40.98% 4,400.00
 70 BNXR Brinx Resources Ltd. (PN) 0.0177 -0.0122 -40.80% 18,800.00
 71 EPSC Epic Stores Corp. (PN) 0.0006 -0.0004 -40.00% 125.00
 72 SWET Solar Wind Energy Tower, Inc. (PN) 0.0003 -0.0002 -40.00% 1,800,015.00
 73 LTUS Lotus Pharmaceuticals, Inc. (PN) 0.0100 -0.0065 -39.39% 8,000.00
 74 UMGP Universal Media Group, Inc. (PC) 0.1000 -0.0650 -39.39% 110.00
 75 TLFX Telefix Communications Holdings, Inc. (PN) 0.0100 -0.0064 -39.02% 8,000.00
 76 OMHE Omni Health (PC) 0.0061 -0.0039 -39.00% 17,164,887.00
 77 VIDA Vidaroo Corp (PN CE) 0.0011 -0.0007 -38.89% 1,328,000.00
 78 DVNGF Devin Energy Corp. (GM) 0.0130 -0.0078 -37.50% 316.00
 79 ULGX Urologix, Inc. (PN) 0.0025 -0.0015 -37.50% 30,030.00
 80 APYP Appyea, Inc. (PC) 0.0003 -0.0002 -37.50% 13,669,593.00
 81 LTHUQ Lithium Technology Corp. (PN CE) 0.0010 -0.0006 -37.50% 47,200.00
 82 HADV Health Advance (PN) 0.0175 -0.0104 -37.28% 176,434.00
 83 MLMN Millennium Prime, Inc. (PN) 0.0023 -0.0013 -36.34% 1,000.00
 84 ATHC Accelerated Technologies Holding Corp. (PN) 0.3200 -0.1799 -35.99% 1,380.00
 85 GETG Green Earth Technologies, Inc. (PN) 0.0034 -0.0019 -35.85% 228,062.00
 86 STRI Str Holdings, Inc. (QB) 0.1601 -0.0868 -35.16% 583,915.00
 87 GPSI General Payment Systems Inc. (PN) 0.0026 -0.0014 -35.00% 2,000.00
 88 BRGC Brightrock Gold Corp. (PN) 0.0013 -0.0007 -35.00% 1,090.00
 89 RHCO Readen Holding Corp. (PN) 0.0111 -0.0060 -35.00% 40,000.00
 90 CYAP Cyber Apps World Inc. (PN) 0.0130 -0.0068 -34.34% 40,600.00
 91 JZZI Jzz Technologies, Inc. (PN) 0.1000 -0.0500 -33.33% 7,200.00
 92 NSAV Net Savings Link, Inc. (PN) 0.0002 -0.0001 -33.33% 14,841,000.00
 93 APLL Wincash Apolo Gold & Energy, Inc. (PC) 0.0200 -0.0100 -33.33% 2,500.00
 94 BKEN Bakken Energy Corp. (PN) 0.0004 -0.0002 -33.33% 9,327,897.00
 95 TPNI The Pulse Network, Inc. (PN) 0.0002 -0.0001 -33.33% 200,000.00
 96 WNTR Worldwide Diversified Holdings, Inc. (PC) 0.0002 -0.0001 -33.33% 227,763,174.00
 97 AMPG Amplitech Group Inc. (QB) 0.0321 -0.0159 -33.13% 725,045.00
 98 SORT Gunther International Ltd. (PL) 0.2100 -0.1000 -32.26% 1,000.00
 99 GYPHQ Gryphon Gold Corp. (PN) 0.0041 -0.0019 -31.67% 10,900.00
 100 NGRC National Graphite Corp. (PN) 0.0410 -0.0190 -31.67% 3,168.00
 101 WLTGQ Walter Energy, Inc. 0.0130 -0.0060 -31.58% 5,928.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.