Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GBLHF Global Hunter (GM) 0.0000 -0.0240 -100.00% 100.00
 2 GELV Green Energy Live (CE) 0.0000 -0.0100 -99.99% 200.00
 3 CWYCF China Railway Construction (PK) 0.0002 -1.0298 -99.98% 684.00
 4 SZSN Shandong Zhouyuan Seed a... (GM) 0.0000 -0.0102 -99.90% 1,000.00
 5 CBLRF Campbell Resources (CE) 0.0000 -0.0002 -99.50% 201,000.00
 6 MLORF Montello Resources (PK) 0.0001 -0.0129 -99.23% 623,050.00
 7 ITVI Interact TV (PK) 0.0000 -0.0001 -99.00% 2,600,000.00
 8 PTTN Patten Energy Solutions (PK) 0.0000 -0.0001 -99.00% 6,000.00
 9 ITLI Intelligentias (CE) 0.0000 -0.0001 -99.00% 2,000.00
 10 JAMN Jammin Java (PK) 0.0000 -0.0001 -99.00% 2,629,301.00
 11 BAYP Bayport (PK) 0.0000 -0.0001 -99.00% 101,000.00
 12 FUTL Futureland (PK) 0.0000 -0.0001 -99.00% 2,475,999.00
 13 HESG Health Sciences (PK) 0.0000 -0.0001 -99.00% 11,623,221.00
 14 MRIB Marani Brands (PK) 0.0000 -0.0001 -99.00% 200,131.00
 15 MDCN Medican Enterprises (PK) 0.0000 -0.0001 -99.00% 7,734,252.00
 16 AFOM All For One Media (PK) 0.0000 -0.0001 -99.00% 155,000.00
 17 BBDA Bebida Beverage (PK) 0.0000 -0.0001 -99.00% 5,378,301.00
 18 FDFT Foodfest International 2... (PK) 0.0000 -0.0001 -99.00% 905,000.00
 19 HIMR Hollund Industrial Marine (PK) 0.0000 -0.0001 -99.00% 2,391,541.00
 20 GARB Garb Oil and Power (PK) 0.0000 -0.0001 -99.00% 1,380,000.00
 21 ASKE Alaska Pacific Energy (PK) 0.0000 -0.0001 -99.00% 26,411,000.00
 22 ATYG Atlas Technology (PK) 0.0000 -0.0001 -99.00% 62,500.00
 23 SWMD Starwin Media (GM) 0.0000 -0.0001 -99.00% 50,000.00
 24 HAON Halitron (PK) 0.0000 -0.0001 -99.00% 22,000.00
 25 OPMZ 1pm Industries (PK) 0.0000 -0.0001 -99.00% 10,001,003.00
 26 ZNGYQ Zenergy Brands (CE) 0.0000 -0.0001 -99.00% 5,548,500.00
 27 MRNJ Metatron (PK) 0.0000 -0.0001 -99.00% 8,000,000.00
 28 PVSP Pervasip (PK) 0.0000 -0.0001 -99.00% 20,000.00
 29 NECA New America Energy (PK) 0.0000 -0.0001 -99.00% 107,000.00
 30 GPTC Golden Patriot (CE) 0.0000 -0.0001 -99.00% 5,000.00
 31 CDID Quad Energy (PK) 0.0058 -0.4950 -98.85% 10,624.00
 32 IMGI ImaginOn (PK) 0.0001 -0.0059 -98.33% 1,442,445.00
 33 SANP Santo Mining (PK) 0.0000 -0.0000 -98.00% 4,070,050.00
 34 DRNK NoHo (PK) 0.0000 -0.0000 -98.00% 28,274,435.00
 35 CDIV Cascadia Investments (CE) 0.0000 -0.0001 -98.00% 6,250.00
 36 RDEMF Red Eagle Mining (PK) 0.0000 -0.0012 -97.67% 26,752.00
 37 OMDD Ormand Inds (GM) 0.0000 -0.0015 -97.60% 280.00
 38 TEXG Terax Energy (PK) 0.0031 -0.0959 -96.87% 16,092.00
 39 POLR Polar Petroleum (CE) 0.0014 -0.0286 -95.33% 293,845.00
 40 CBEEF Cabo Drilling (GM) 0.0001 -0.0019 -95.00% 17,600.00
 41 VIPV VIPR (CE) 0.0000 -0.0002 -94.00% 867.00
 42 CCYPQ Lehman ABS (PK) 0.0050 -0.0650 -92.86% 1,200.00
 43 VBTC Vubotics (CE) 0.0001 -0.0012 -92.31% 2,883,206.00
 44 UBYH UbuyHoldings (GM) 0.0000 -0.0001 -91.00% 1,100.00
 45 SCTN Schimatic Technologies (PK) 0.0001 -0.0010 -90.91% 1,857,090.00
 46 SNRS Sunrise Consulting (CE) 0.0000 -0.0000 -90.00% 6,600,000.00
 47 SUNR Sun Sports and Entertain... (CE) 0.0000 -0.0000 -90.00% 1,785.00
 48 DLGI DataLogic (CE) 0.0000 -0.0001 -90.00% 22,053.00
 49 DTEMF Ditem Explorations (PK) 0.0009 -0.0081 -90.00% 6,250.00
 50 SSER Southern Star Energy (PK) 0.0001 -0.0009 -90.00% 59,831.00
 51 SCNTQ Scient (PK) 0.0001 -0.0008 -88.89% 100,031.00
 52 BOCOF Bougainville Copper (PK) 0.0262 -0.1938 -88.09% 400.00
 53 MKRYF Manitok Energy (PK) 0.0012 -0.0088 -88.00% 2,001.00
 54 TSRR Tradestar Resources (PK) 0.0006 -0.0044 -88.00% 294,280.00
 55 SMXMF Samex Mining (CE) 0.0006 -0.0043 -87.76% 118,754.00
 56 FAKC Facekey (PK) 0.0270 -0.1730 -86.50% 6,439.00
 57 EMRH Emerging (PK) 0.0002 -0.0012 -85.71% 115,738.00
 58 RINO RINO (PK) 0.0020 -0.0100 -83.33% 2,200.00
 59 AXXDF Alderon Iron Ore (PK) 0.0051 -0.0249 -83.00% 1,550.00
 60 DCNPF Psyched Wellness (PK) 0.0200 -0.0883 -81.53% 5,100.00
 61 RVRA Riviera Resources (QX) 0.3060 -1.3440 -81.45% 1,861,906.00
 62 RWCI R W C (PK) 3.0000 -10.4500 -77.70% 157.00
 63 CLRYF Clarocity (PK) 0.0010 -0.0032 -75.90% 21,100.00
 64 CBTRP Corporate Backed Call Tr... (PK) 0.1000 -0.3000 -75.00% 883.00
 65 QSMG Quest Management (PK) 0.0072 -0.0216 -75.00% 41,345.00
 66 DLRWF Delta Drone (PK) 0.0130 -0.0370 -74.00% 38,625.00
 67 SSGOF Stop Sleep Go (PK) 0.0010 -0.0027 -72.97% 1,000.00
 68 RKTE Reflectkote (CE) 0.0006 -0.0016 -72.73% 3,399,919.00
 69 PTRO Petrominerals (PK) 0.0100 -0.0248 -71.22% 1,100.00
 70 AWAW White Fox Ventures (PK) 0.0022 -0.0052 -70.27% 12,750.00
 71 CNXS Connexus (PK) 0.0000 -0.0001 -67.00% 30,000.00
 72 SCDA B Scada (PK) 0.0200 -0.0400 -66.67% 23,900.00
 73 MINE Minerco (PK) 0.0001 -0.0001 -66.67% 23,061,992.00
 74 SCAL Stem Cell Authority (PK) 0.0030 -0.0057 -65.52% 8,013.00
 75 TNTC Tintic Standard Gold Mines (PK) 0.0355 -0.0645 -64.50% 1,101.00
 76 SNTX Suntex Enterprises (PK) 0.0126 -0.0227 -64.26% 2,312.00
 77 YNGFF Veris Gold (PK) 0.0018 -0.0032 -64.00% 13,312.00
 78 CPMMF Crystal Peak Minerals (QB) 0.0036 -0.0064 -64.00% 177,400.00
 79 SNAS Sino Assurance (PK) 0.0110 -0.0190 -63.33% 500.00
 80 TBET Tibet Pharmaceuticals (PK) 0.0015 -0.0025 -62.50% 146,698.00
 81 AVNY Manaris 2010 (PK) 0.0005 -0.0008 -62.50% 1,474,564.00
 82 HWPR Hawk Protection Systems (PK) 0.0010 -0.0015 -60.00% 165,095.00
 83 DIAAF Diamant Art (PK) 0.0001 -0.0002 -60.00% 264,500.00
 84 SRSIF Strateco Resources (PK) 0.0010 -0.0015 -60.00% 10,003.00
 85 HREEF Stans Energy (PK) 0.0041 -0.0059 -58.88% 108,285.00
 86 IMHC Imperalis (PK) 0.0500 -0.0706 -58.54% 35,962.00
 87 OIDN Oidon (PK) 0.0135 -0.0190 -58.46% 50,000.00
 88 CCAN Canadian Cannabis (CE) 0.0100 -0.0140 -58.33% 950.00
 89 EMMD Emedia (PK) 0.0021 -0.0029 -58.00% 2,878.00
 90 PURT Purthanol Resources (PK) 0.0038 -0.0052 -57.78% 60,000.00
 91 WMDH WMD (PK) 0.0003 -0.0004 -57.14% 1,726,304.00
 92 TLLEQ Teletouch Communications (PK) 0.0021 -0.0028 -57.14% 33,993.00
 93 WWRL World Wireless Communica... (PK) 0.0013 -0.0017 -56.67% 237,524.00
 94 TSHO Tradeshow Marketing (PK) 0.0011 -0.0014 -56.00% 264,103.00
 95 AFBG American Fiber Green Pro... (PK) 0.0104 -0.0125 -54.59% 618.00
 96 FLXP Flexpower (PK) 0.0031 -0.0037 -54.45% 10,000.00
 97 PWON Powin Energy (PK) 0.7000 -0.8000 -53.33% 3,400.00
 98 USBC US BioTec (PK) 0.0007 -0.0008 -53.33% 9,585.00
 99 BWBA BroadWebAsia (PK) 0.0012 -0.0013 -52.00% 30,000.00
 100 FSTF First State Financial (PK) 0.0140 -0.0150 -51.72% 20,000.00
 101 JRJRQ JRjr33 (PK) 0.0012 -0.0013 -51.22% 1,590.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.