Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AVMR AVRA Medical Robotics (CE) 0.0001 -0.1299 -99.92% 200.00
 2 EFTI Earthfirst Technologies (CE) 0.0000 -0.0005 -99.80% 2,000.00
 3 LTSC Lightscape Technologies (CE) 0.0001 -0.0299 -99.67% 200.00
 4 PLYZ Plyzer Technologies (CE) 0.0000 -0.0001 -99.00% 25,000.00
 5 PZOO Pazoo (CE) 0.0000 -0.0001 -99.00% 9,934,000.00
 6 MMIRF Medmira (PK) 0.0020 -0.1030 -98.10% 600.00
 7 SKTO SK3 (CE) 0.0000 -0.0000 -98.00% 10,000.00
 8 WCAGY Wirecard (CE) 0.0005 -0.0095 -95.00% 210.00
 9 GTTNQ GTT Communications (CE) 0.0031 -0.0309 -90.88% 213,332.00
 10 XCLL XcelMobility (CE) 0.0000 -0.0000 -90.00% 10,000.00
 11 BMGP Biomagnetics Diagnostics (CE) 0.0000 -0.0001 -90.00% 90,000.00
 12 FUTL Futureland (CE) 0.0000 -0.0001 -90.00% 75,000.00
 13 BIXT Bioxytran (PK) 0.0021 -0.0179 -89.50% 9,999.00
 14 VMRI Valmie Res (CE) 0.0000 -0.0001 -80.00% 1,000.00
 15 BRER Bresler and Reiner (CE) 0.0200 -0.0700 -77.78% 15,283.00
 16 FHLD Freedom (PK) 0.1200 -0.2789 -69.92% 433.00
 17 SWYDF Stornoway Diamond (CE) 0.0005 -0.0010 -66.67% 113,000.00
 18 MBLV MobiVentures (PK) 0.0100 -0.0190 -65.52% 91,768.00
 19 LTHO Legacy Technology (PK) 0.0675 -0.1225 -64.46% 10,000.00
 20 ASZP JV (PK) 0.1100 -0.1900 -63.33% 5,014.00
 21 BZIC Beamz Interactive (CE) 0.0005 -0.0008 -61.54% 300,000.00
 22 AGTT Angstrom Technologies (CE) 0.0004 -0.0006 -60.00% 10,000.00
 23 EBYH E Buy Home (PK) 0.2495 -0.3501 -58.39% 100.00
 24 IFMK iFresh (CE) 0.0625 -0.0775 -55.36% 1,089.00
 25 HUMT Humatech (PK) 0.0042 -0.0050 -54.10% 2,000.00
 26 STWC STWC (CE) 0.0001 -0.0001 -50.00% 1,204,545.00
 27 JBZY JB and ZJMY (CE) 0.0001 -0.0001 -50.00% 317.00
 28 AFPW AlumiFuel Power (CE) 0.0001 -0.0001 -50.00% 294,117.00
 29 DMDD Diamond Discoveries (CE) 0.0001 -0.0001 -50.00% 160,000.00
 30 ECEZ Ecosciences (PK) 0.0001 -0.0001 -50.00% 102,426,785.00
 31 LCHD Leader Capital (QB) 1.0200 -0.9800 -49.00% 180.00
 32 AMSU Amanasu Environment (PK) 0.0552 -0.0448 -44.80% 201.00
 33 TGMGF Theta Gold Mines (QB) 0.0795 -0.0625 -44.01% 83,113.00
 34 GMELF Gome Electrical Appliances (PK) 0.0650 -0.0500 -43.48% 8,680.00
 35 WBWB WU BA Superior Products (PK) 0.0800 -0.0547 -40.61% 4,410.00
 36 NICH Nitches (PK) 0.1100 -0.0749 -40.51% 253,473.00
 37 ADSV Allied Security Innovati... (CE) 0.0003 -0.0002 -40.00% 40,000.00
 38 NWIFF Nuinsco Resources (PK) 0.0081 -0.0054 -40.00% 158,000.00
 39 OWVI One World Ventures (PK) 0.0757 -0.0492 -39.39% 91,274.00
 40 ASCK Auscrete (PK) 0.0351 -0.0227 -39.27% 13,938.00
 41 PRLE Pillarstone Capital REIT (PK) 1.3100 -0.8400 -39.07% 100.00
 42 SRCH Searchlight Minerals (PK) 0.0097 -0.0062 -38.92% 3,000.00
 43 GELGF Chatham Rock Phosphate (PK) 0.0907 -0.0533 -37.01% 200.00
 44 PMBY POSTD Merchant Banque (PK) 0.0710 -0.0387 -35.28% 5,800.00
 45 KNGW Kenongwo Group US (PK) 3.0000 -1.5000 -33.33% 350.00
 46 TEUM Pareteum (CE) 0.0200 -0.0100 -33.33% 11,041.00
 47 SYNE Synthesis Energy Systems (CE) 0.0002 -0.0001 -33.33% 110.00
 48 ATVK Ameritek Ventures (PK) 0.0025 -0.0013 -33.33% 366,800.00
 49 TGRO Tiger Oil and Energy (PK) 0.0002 -0.0001 -33.33% 34,641,465.00
 50 ENKS Enerkon Solar (PK) 0.0200 -0.0100 -33.33% 57,120.00
 51 LTNC Labor Smart (CE) 0.0017 -0.0008 -32.00% 792,500.00
 52 CCWF Church and Crawford (PK) 0.0240 -0.0110 -31.43% 252,900.00
 53 VSST Voice Assist (PK) 0.0210 -0.0096 -31.26% 20,000.00
 54 KNEOF Kneomedia (PK) 0.0090 -0.0040 -30.77% 1,107,257.00
 55 SGTB Suggestion Box (PK) 0.0199 -0.0088 -30.66% 40,655.00
 56 TEXC Texcom (PK) 0.0125 -0.0055 -30.56% 200.00
 57 HDII Hypertension Diagnositc (PK) 0.0091 -0.0040 -30.53% 175,389.00
 58 KOAN Resonate Blends (QB) 0.2710 -0.1189 -30.49% 9,279.00
 59 EVVRF Napster (PK) 0.0102 -0.0044 -30.14% 69,515.00
 60 SIGN Signet (PK) 0.1393 -0.0588 -29.67% 2,500.00
 61 NPSGF Nippon Sheet Glass (PK) 4.2200 -1.7800 -29.67% 100.00
 62 EOSS EOS (QB) 6.0000 -2.5000 -29.41% 10.00
 63 FSTF First State Financial (PK) 0.0900 -0.0373 -29.30% 450.00
 64 CBDY Target (QB) 0.0085 -0.0035 -29.17% 212,000.00
 65 MVPT MVP (PK) 1.2701 -0.5099 -28.65% 1,371.00
 66 APYP Appyea (PK) 0.0005 -0.0002 -28.57% 189,569,032.00
 67 BCND Beacon Redevelopment Ind... (PK) 0.0060 -0.0024 -28.57% 2,129.00
 68 HPYCF Happy Creek Minerals (PK) 0.0295 -0.0117 -28.40% 25,000.00
 69 UPDC UPD (PK) 0.0710 -0.0279 -28.21% 1,000.00
 70 FIFG First Foods (QB) 0.1700 -0.0655 -27.81% 97,168.00
 71 SMPEF Southern Empire Resources (PK) 0.0950 -0.0364 -27.67% 10,000.00
 72 CDNO Consolidated Cap of Nort... (PK) 0.0080 -0.0030 -27.27% 50,200.00
 73 WBSI WebSafety (PK) 0.6000 -0.2200 -26.83% 250.00
 74 CYLC County Line Energy (PK) 0.0330 -0.0120 -26.67% 52,429.00
 75 CORG Cordia (PK) 0.1401 -0.0499 -26.26% 18,950.00
 76 GGRN Global Green Solutions (PK) 0.0700 -0.0249 -26.24% 8,000.00
 77 MLCG ML Capital (PK) 0.2220 -0.0780 -26.00% 1,000.00
 78 EVSV Enviro Serv (PK) 0.0460 -0.0161 -25.96% 37,508.00
 79 NUVG Nuvus Gro (PK) 0.0200 -0.0070 -25.93% 25,000.00
 80 ATIG Atlantis Internet (PK) 0.0020 -0.0007 -25.93% 438,444.00
 81 VASO Vaso (PK) 0.0460 -0.0160 -25.81% 268,900.00
 82 LOTE Lot 78 (PK) 0.0110 -0.0038 -25.68% 663,659.00
 83 ANAS Alternaturals (PK) 0.0372 -0.0128 -25.60% 34,990.00
 84 JNCCF RooGold (PK) 0.1521 -0.0522 -25.55% 302.00
 85 SLMXF Slam Exploration (PK) 0.0585 -0.0200 -25.48% 52,980.00
 86 QWTR Quest Water Global (PK) 0.1049 -0.0351 -25.07% 28,200.00
 87 DLRWF Delta Drone (PK) 0.0021 -0.0007 -25.00% 75,620.00
 88 GRSO Grow Solutions (PK) 0.0003 -0.0001 -25.00% 44,829,860.00
 89 COSG Cosmos (PK) 3.0000 -1.0000 -25.00% 200.00
 90 IDGC ID Global (PK) 0.0003 -0.0001 -25.00% 144,822,373.00
 91 TNBI Tanke Biosciences (PK) 0.8200 -0.2700 -24.77% 8,406.00
 92 LBWR Labwire (PK) 0.0500 -0.0160 -24.24% 95,106.00
 93 MDRM Modern Mobility Aids (PK) 0.0250 -0.0080 -24.24% 850.00
 94 AAEEF Altair Resources (PK) 0.0570 -0.0180 -24.00% 250.00
 95 PLYN Palayan Resources (PK) 0.0494 -0.0156 -24.00% 62,341.00
 96 NOVNW Novan (PK) 0.0190 -0.0060 -24.00% 20,136.00
 97 QMEI Quantum Metal Exchange (PK) 0.7400 -0.2300 -23.71% 26,643.00
 98 DGTW DigitalTown (PK) 0.0015 -0.0005 -23.68% 19,717,121.00
 99 SOWG Sow Good (QB) 2.2100 -0.6800 -23.53% 418.00
 100 SGBI Sangui Biotech (QB) 0.0176 -0.0053 -23.14% 4,000.00
 101 LBTI Lithium and Boron Techno... (PK) 1.0300 -0.3100 -23.13% 4,120.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.