| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GBLHF | Global Hunter (GM) | 0.0000 | -0.0240 | -100.00% | 100.00 |
| 2 | GELV | Green Energy Live (CE) | 0.0000 | -0.0100 | -99.99% | 200.00 |
| 3 | CWYCF | China Railway Construction (PK) | 0.0002 | -1.0298 | -99.98% | 684.00 |
| 4 | SZSN | Shandong Zhouyuan Seed a... (GM) | 0.0000 | -0.0102 | -99.90% | 1,000.00 |
| 5 | CBLRF | Campbell Resources (CE) | 0.0000 | -0.0002 | -99.50% | 201,000.00 |
| 6 | MLORF | Montello Resources (PK) | 0.0001 | -0.0129 | -99.23% | 623,050.00 |
| 7 | ITVI | Interact TV (PK) | 0.0000 | -0.0001 | -99.00% | 2,600,000.00 |
| 8 | PTTN | Patten Energy Solutions (PK) | 0.0000 | -0.0001 | -99.00% | 6,000.00 |
| 9 | ITLI | Intelligentias (CE) | 0.0000 | -0.0001 | -99.00% | 2,000.00 |
| 10 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 2,629,301.00 |
| 11 | BAYP | Bayport (PK) | 0.0000 | -0.0001 | -99.00% | 101,000.00 |
| 12 | FUTL | Futureland (PK) | 0.0000 | -0.0001 | -99.00% | 2,475,999.00 |
| 13 | HESG | Health Sciences (PK) | 0.0000 | -0.0001 | -99.00% | 11,623,221.00 |
| 14 | MRIB | Marani Brands (PK) | 0.0000 | -0.0001 | -99.00% | 200,131.00 |
| 15 | MDCN | Medican Enterprises (PK) | 0.0000 | -0.0001 | -99.00% | 7,734,252.00 |
| 16 | AFOM | All For One Media (PK) | 0.0000 | -0.0001 | -99.00% | 155,000.00 |
| 17 | BBDA | Bebida Beverage (PK) | 0.0000 | -0.0001 | -99.00% | 5,378,301.00 |
| 18 | FDFT | Foodfest International 2... (PK) | 0.0000 | -0.0001 | -99.00% | 905,000.00 |
| 19 | HIMR | Hollund Industrial Marine (PK) | 0.0000 | -0.0001 | -99.00% | 2,391,541.00 |
| 20 | GARB | Garb Oil and Power (PK) | 0.0000 | -0.0001 | -99.00% | 1,380,000.00 |
| 21 | ASKE | Alaska Pacific Energy (PK) | 0.0000 | -0.0001 | -99.00% | 26,411,000.00 |
| 22 | ATYG | Atlas Technology (PK) | 0.0000 | -0.0001 | -99.00% | 62,500.00 |
| 23 | SWMD | Starwin Media (GM) | 0.0000 | -0.0001 | -99.00% | 50,000.00 |
| 24 | HAON | Halitron (PK) | 0.0000 | -0.0001 | -99.00% | 22,000.00 |
| 25 | OPMZ | 1pm Industries (PK) | 0.0000 | -0.0001 | -99.00% | 10,001,003.00 |
| 26 | ZNGYQ | Zenergy Brands (CE) | 0.0000 | -0.0001 | -99.00% | 5,548,500.00 |
| 27 | MRNJ | Metatron (PK) | 0.0000 | -0.0001 | -99.00% | 8,000,000.00 |
| 28 | PVSP | Pervasip (PK) | 0.0000 | -0.0001 | -99.00% | 20,000.00 |
| 29 | NECA | New America Energy (PK) | 0.0000 | -0.0001 | -99.00% | 107,000.00 |
| 30 | GPTC | Golden Patriot (CE) | 0.0000 | -0.0001 | -99.00% | 5,000.00 |
| 31 | CDID | Quad Energy (PK) | 0.0058 | -0.4950 | -98.85% | 10,624.00 |
| 32 | IMGI | ImaginOn (PK) | 0.0001 | -0.0059 | -98.33% | 1,442,445.00 |
| 33 | SANP | Santo Mining (PK) | 0.0000 | -0.0000 | -98.00% | 4,070,050.00 |
| 34 | DRNK | NoHo (PK) | 0.0000 | -0.0000 | -98.00% | 28,274,435.00 |
| 35 | CDIV | Cascadia Investments (CE) | 0.0000 | -0.0001 | -98.00% | 6,250.00 |
| 36 | RDEMF | Red Eagle Mining (PK) | 0.0000 | -0.0012 | -97.67% | 26,752.00 |
| 37 | OMDD | Ormand Inds (GM) | 0.0000 | -0.0015 | -97.60% | 280.00 |
| 38 | TEXG | Terax Energy (PK) | 0.0031 | -0.0959 | -96.87% | 16,092.00 |
| 39 | POLR | Polar Petroleum (CE) | 0.0014 | -0.0286 | -95.33% | 293,845.00 |
| 40 | CBEEF | Cabo Drilling (GM) | 0.0001 | -0.0019 | -95.00% | 17,600.00 |
| 41 | VIPV | VIPR (CE) | 0.0000 | -0.0002 | -94.00% | 867.00 |
| 42 | CCYPQ | Lehman ABS (PK) | 0.0050 | -0.0650 | -92.86% | 1,200.00 |
| 43 | VBTC | Vubotics (CE) | 0.0001 | -0.0012 | -92.31% | 2,883,206.00 |
| 44 | UBYH | UbuyHoldings (GM) | 0.0000 | -0.0001 | -91.00% | 1,100.00 |
| 45 | SCTN | Schimatic Technologies (PK) | 0.0001 | -0.0010 | -90.91% | 1,857,090.00 |
| 46 | SNRS | Sunrise Consulting (CE) | 0.0000 | -0.0000 | -90.00% | 6,600,000.00 |
| 47 | SUNR | Sun Sports and Entertain... (CE) | 0.0000 | -0.0000 | -90.00% | 1,785.00 |
| 48 | DLGI | DataLogic (CE) | 0.0000 | -0.0001 | -90.00% | 22,053.00 |
| 49 | DTEMF | Ditem Explorations (PK) | 0.0009 | -0.0081 | -90.00% | 6,250.00 |
| 50 | SSER | Southern Star Energy (PK) | 0.0001 | -0.0009 | -90.00% | 59,831.00 |
| 51 | SCNTQ | Scient (PK) | 0.0001 | -0.0008 | -88.89% | 100,031.00 |
| 52 | BOCOF | Bougainville Copper (PK) | 0.0262 | -0.1938 | -88.09% | 400.00 |
| 53 | MKRYF | Manitok Energy (PK) | 0.0012 | -0.0088 | -88.00% | 2,001.00 |
| 54 | TSRR | Tradestar Resources (PK) | 0.0006 | -0.0044 | -88.00% | 294,280.00 |
| 55 | SMXMF | Samex Mining (CE) | 0.0006 | -0.0043 | -87.76% | 118,754.00 |
| 56 | FAKC | Facekey (PK) | 0.0270 | -0.1730 | -86.50% | 6,439.00 |
| 57 | EMRH | Emerging (PK) | 0.0002 | -0.0012 | -85.71% | 115,738.00 |
| 58 | RINO | RINO (PK) | 0.0020 | -0.0100 | -83.33% | 2,200.00 |
| 59 | AXXDF | Alderon Iron Ore (PK) | 0.0051 | -0.0249 | -83.00% | 1,550.00 |
| 60 | DCNPF | Psyched Wellness (PK) | 0.0200 | -0.0883 | -81.53% | 5,100.00 |
| 61 | RVRA | Riviera Resources (QX) | 0.3060 | -1.3440 | -81.45% | 1,861,906.00 |
| 62 | RWCI | R W C (PK) | 3.0000 | -10.4500 | -77.70% | 157.00 |
| 63 | CLRYF | Clarocity (PK) | 0.0010 | -0.0032 | -75.90% | 21,100.00 |
| 64 | CBTRP | Corporate Backed Call Tr... (PK) | 0.1000 | -0.3000 | -75.00% | 883.00 |
| 65 | QSMG | Quest Management (PK) | 0.0072 | -0.0216 | -75.00% | 41,345.00 |
| 66 | DLRWF | Delta Drone (PK) | 0.0130 | -0.0370 | -74.00% | 38,625.00 |
| 67 | SSGOF | Stop Sleep Go (PK) | 0.0010 | -0.0027 | -72.97% | 1,000.00 |
| 68 | RKTE | Reflectkote (CE) | 0.0006 | -0.0016 | -72.73% | 3,399,919.00 |
| 69 | PTRO | Petrominerals (PK) | 0.0100 | -0.0248 | -71.22% | 1,100.00 |
| 70 | AWAW | White Fox Ventures (PK) | 0.0022 | -0.0052 | -70.27% | 12,750.00 |
| 71 | CNXS | Connexus (PK) | 0.0000 | -0.0001 | -67.00% | 30,000.00 |
| 72 | SCDA | B Scada (PK) | 0.0200 | -0.0400 | -66.67% | 23,900.00 |
| 73 | MINE | Minerco (PK) | 0.0001 | -0.0001 | -66.67% | 23,061,992.00 |
| 74 | SCAL | Stem Cell Authority (PK) | 0.0030 | -0.0057 | -65.52% | 8,013.00 |
| 75 | TNTC | Tintic Standard Gold Mines (PK) | 0.0355 | -0.0645 | -64.50% | 1,101.00 |
| 76 | SNTX | Suntex Enterprises (PK) | 0.0126 | -0.0227 | -64.26% | 2,312.00 |
| 77 | YNGFF | Veris Gold (PK) | 0.0018 | -0.0032 | -64.00% | 13,312.00 |
| 78 | CPMMF | Crystal Peak Minerals (QB) | 0.0036 | -0.0064 | -64.00% | 177,400.00 |
| 79 | SNAS | Sino Assurance (PK) | 0.0110 | -0.0190 | -63.33% | 500.00 |
| 80 | TBET | Tibet Pharmaceuticals (PK) | 0.0015 | -0.0025 | -62.50% | 146,698.00 |
| 81 | AVNY | Manaris 2010 (PK) | 0.0005 | -0.0008 | -62.50% | 1,474,564.00 |
| 82 | HWPR | Hawk Protection Systems (PK) | 0.0010 | -0.0015 | -60.00% | 165,095.00 |
| 83 | DIAAF | Diamant Art (PK) | 0.0001 | -0.0002 | -60.00% | 264,500.00 |
| 84 | SRSIF | Strateco Resources (PK) | 0.0010 | -0.0015 | -60.00% | 10,003.00 |
| 85 | HREEF | Stans Energy (PK) | 0.0041 | -0.0059 | -58.88% | 108,285.00 |
| 86 | IMHC | Imperalis (PK) | 0.0500 | -0.0706 | -58.54% | 35,962.00 |
| 87 | OIDN | Oidon (PK) | 0.0135 | -0.0190 | -58.46% | 50,000.00 |
| 88 | CCAN | Canadian Cannabis (CE) | 0.0100 | -0.0140 | -58.33% | 950.00 |
| 89 | EMMD | Emedia (PK) | 0.0021 | -0.0029 | -58.00% | 2,878.00 |
| 90 | PURT | Purthanol Resources (PK) | 0.0038 | -0.0052 | -57.78% | 60,000.00 |
| 91 | WMDH | WMD (PK) | 0.0003 | -0.0004 | -57.14% | 1,726,304.00 |
| 92 | TLLEQ | Teletouch Communications (PK) | 0.0021 | -0.0028 | -57.14% | 33,993.00 |
| 93 | WWRL | World Wireless Communica... (PK) | 0.0013 | -0.0017 | -56.67% | 237,524.00 |
| 94 | TSHO | Tradeshow Marketing (PK) | 0.0011 | -0.0014 | -56.00% | 264,103.00 |
| 95 | AFBG | American Fiber Green Pro... (PK) | 0.0104 | -0.0125 | -54.59% | 618.00 |
| 96 | FLXP | Flexpower (PK) | 0.0031 | -0.0037 | -54.45% | 10,000.00 |
| 97 | PWON | Powin Energy (PK) | 0.7000 | -0.8000 | -53.33% | 3,400.00 |
| 98 | USBC | US BioTec (PK) | 0.0007 | -0.0008 | -53.33% | 9,585.00 |
| 99 | BWBA | BroadWebAsia (PK) | 0.0012 | -0.0013 | -52.00% | 30,000.00 |
| 100 | FSTF | First State Financial (PK) | 0.0140 | -0.0150 | -51.72% | 20,000.00 |
| 101 | JRJRQ | JRjr33 (PK) | 0.0012 | -0.0013 | -51.22% | 1,590.00 |
|
