| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AVMR | AVRA Medical Robotics (CE) | 0.0001 | -0.1299 | -99.92% | 200.00 |
| 2 | EFTI | Earthfirst Technologies (CE) | 0.0000 | -0.0005 | -99.80% | 2,000.00 |
| 3 | LTSC | Lightscape Technologies (CE) | 0.0001 | -0.0299 | -99.67% | 200.00 |
| 4 | PLYZ | Plyzer Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 25,000.00 |
| 5 | PZOO | Pazoo (CE) | 0.0000 | -0.0001 | -99.00% | 9,934,000.00 |
| 6 | MMIRF | Medmira (PK) | 0.0020 | -0.1030 | -98.10% | 600.00 |
| 7 | SKTO | SK3 (CE) | 0.0000 | -0.0000 | -98.00% | 10,000.00 |
| 8 | WCAGY | Wirecard (CE) | 0.0005 | -0.0095 | -95.00% | 210.00 |
| 9 | GTTNQ | GTT Communications (CE) | 0.0031 | -0.0309 | -90.88% | 213,332.00 |
| 10 | XCLL | XcelMobility (CE) | 0.0000 | -0.0000 | -90.00% | 10,000.00 |
| 11 | BMGP | Biomagnetics Diagnostics (CE) | 0.0000 | -0.0001 | -90.00% | 90,000.00 |
| 12 | FUTL | Futureland (CE) | 0.0000 | -0.0001 | -90.00% | 75,000.00 |
| 13 | BIXT | Bioxytran (PK) | 0.0021 | -0.0179 | -89.50% | 9,999.00 |
| 14 | VMRI | Valmie Res (CE) | 0.0000 | -0.0001 | -80.00% | 1,000.00 |
| 15 | BRER | Bresler and Reiner (CE) | 0.0200 | -0.0700 | -77.78% | 15,283.00 |
| 16 | FHLD | Freedom (PK) | 0.1200 | -0.2789 | -69.92% | 433.00 |
| 17 | SWYDF | Stornoway Diamond (CE) | 0.0005 | -0.0010 | -66.67% | 113,000.00 |
| 18 | MBLV | MobiVentures (PK) | 0.0100 | -0.0190 | -65.52% | 91,768.00 |
| 19 | LTHO | Legacy Technology (PK) | 0.0675 | -0.1225 | -64.46% | 10,000.00 |
| 20 | ASZP | JV (PK) | 0.1100 | -0.1900 | -63.33% | 5,014.00 |
| 21 | BZIC | Beamz Interactive (CE) | 0.0005 | -0.0008 | -61.54% | 300,000.00 |
| 22 | AGTT | Angstrom Technologies (CE) | 0.0004 | -0.0006 | -60.00% | 10,000.00 |
| 23 | EBYH | E Buy Home (PK) | 0.2495 | -0.3501 | -58.39% | 100.00 |
| 24 | IFMK | iFresh (CE) | 0.0625 | -0.0775 | -55.36% | 1,089.00 |
| 25 | HUMT | Humatech (PK) | 0.0042 | -0.0050 | -54.10% | 2,000.00 |
| 26 | STWC | STWC (CE) | 0.0001 | -0.0001 | -50.00% | 1,204,545.00 |
| 27 | JBZY | JB and ZJMY (CE) | 0.0001 | -0.0001 | -50.00% | 317.00 |
| 28 | AFPW | AlumiFuel Power (CE) | 0.0001 | -0.0001 | -50.00% | 294,117.00 |
| 29 | DMDD | Diamond Discoveries (CE) | 0.0001 | -0.0001 | -50.00% | 160,000.00 |
| 30 | ECEZ | Ecosciences (PK) | 0.0001 | -0.0001 | -50.00% | 102,426,785.00 |
| 31 | LCHD | Leader Capital (QB) | 1.0200 | -0.9800 | -49.00% | 180.00 |
| 32 | AMSU | Amanasu Environment (PK) | 0.0552 | -0.0448 | -44.80% | 201.00 |
| 33 | TGMGF | Theta Gold Mines (QB) | 0.0795 | -0.0625 | -44.01% | 83,113.00 |
| 34 | GMELF | Gome Electrical Appliances (PK) | 0.0650 | -0.0500 | -43.48% | 8,680.00 |
| 35 | WBWB | WU BA Superior Products (PK) | 0.0800 | -0.0547 | -40.61% | 4,410.00 |
| 36 | NICH | Nitches (PK) | 0.1100 | -0.0749 | -40.51% | 253,473.00 |
| 37 | ADSV | Allied Security Innovati... (CE) | 0.0003 | -0.0002 | -40.00% | 40,000.00 |
| 38 | NWIFF | Nuinsco Resources (PK) | 0.0081 | -0.0054 | -40.00% | 158,000.00 |
| 39 | OWVI | One World Ventures (PK) | 0.0757 | -0.0492 | -39.39% | 91,274.00 |
| 40 | ASCK | Auscrete (PK) | 0.0351 | -0.0227 | -39.27% | 13,938.00 |
| 41 | PRLE | Pillarstone Capital REIT (PK) | 1.3100 | -0.8400 | -39.07% | 100.00 |
| 42 | SRCH | Searchlight Minerals (PK) | 0.0097 | -0.0062 | -38.92% | 3,000.00 |
| 43 | GELGF | Chatham Rock Phosphate (PK) | 0.0907 | -0.0533 | -37.01% | 200.00 |
| 44 | PMBY | POSTD Merchant Banque (PK) | 0.0710 | -0.0387 | -35.28% | 5,800.00 |
| 45 | KNGW | Kenongwo Group US (PK) | 3.0000 | -1.5000 | -33.33% | 350.00 |
| 46 | TEUM | Pareteum (CE) | 0.0200 | -0.0100 | -33.33% | 11,041.00 |
| 47 | SYNE | Synthesis Energy Systems (CE) | 0.0002 | -0.0001 | -33.33% | 110.00 |
| 48 | ATVK | Ameritek Ventures (PK) | 0.0025 | -0.0013 | -33.33% | 366,800.00 |
| 49 | TGRO | Tiger Oil and Energy (PK) | 0.0002 | -0.0001 | -33.33% | 34,641,465.00 |
| 50 | ENKS | Enerkon Solar (PK) | 0.0200 | -0.0100 | -33.33% | 57,120.00 |
| 51 | LTNC | Labor Smart (CE) | 0.0017 | -0.0008 | -32.00% | 792,500.00 |
| 52 | CCWF | Church and Crawford (PK) | 0.0240 | -0.0110 | -31.43% | 252,900.00 |
| 53 | VSST | Voice Assist (PK) | 0.0210 | -0.0096 | -31.26% | 20,000.00 |
| 54 | KNEOF | Kneomedia (PK) | 0.0090 | -0.0040 | -30.77% | 1,107,257.00 |
| 55 | SGTB | Suggestion Box (PK) | 0.0199 | -0.0088 | -30.66% | 40,655.00 |
| 56 | TEXC | Texcom (PK) | 0.0125 | -0.0055 | -30.56% | 200.00 |
| 57 | HDII | Hypertension Diagnositc (PK) | 0.0091 | -0.0040 | -30.53% | 175,389.00 |
| 58 | KOAN | Resonate Blends (QB) | 0.2710 | -0.1189 | -30.49% | 9,279.00 |
| 59 | EVVRF | Napster (PK) | 0.0102 | -0.0044 | -30.14% | 69,515.00 |
| 60 | SIGN | Signet (PK) | 0.1393 | -0.0588 | -29.67% | 2,500.00 |
| 61 | NPSGF | Nippon Sheet Glass (PK) | 4.2200 | -1.7800 | -29.67% | 100.00 |
| 62 | EOSS | EOS (QB) | 6.0000 | -2.5000 | -29.41% | 10.00 |
| 63 | FSTF | First State Financial (PK) | 0.0900 | -0.0373 | -29.30% | 450.00 |
| 64 | CBDY | Target (QB) | 0.0085 | -0.0035 | -29.17% | 212,000.00 |
| 65 | MVPT | MVP (PK) | 1.2701 | -0.5099 | -28.65% | 1,371.00 |
| 66 | APYP | Appyea (PK) | 0.0005 | -0.0002 | -28.57% | 189,569,032.00 |
| 67 | BCND | Beacon Redevelopment Ind... (PK) | 0.0060 | -0.0024 | -28.57% | 2,129.00 |
| 68 | HPYCF | Happy Creek Minerals (PK) | 0.0295 | -0.0117 | -28.40% | 25,000.00 |
| 69 | UPDC | UPD (PK) | 0.0710 | -0.0279 | -28.21% | 1,000.00 |
| 70 | FIFG | First Foods (QB) | 0.1700 | -0.0655 | -27.81% | 97,168.00 |
| 71 | SMPEF | Southern Empire Resources (PK) | 0.0950 | -0.0364 | -27.67% | 10,000.00 |
| 72 | CDNO | Consolidated Cap of Nort... (PK) | 0.0080 | -0.0030 | -27.27% | 50,200.00 |
| 73 | WBSI | WebSafety (PK) | 0.6000 | -0.2200 | -26.83% | 250.00 |
| 74 | CYLC | County Line Energy (PK) | 0.0330 | -0.0120 | -26.67% | 52,429.00 |
| 75 | CORG | Cordia (PK) | 0.1401 | -0.0499 | -26.26% | 18,950.00 |
| 76 | GGRN | Global Green Solutions (PK) | 0.0700 | -0.0249 | -26.24% | 8,000.00 |
| 77 | MLCG | ML Capital (PK) | 0.2220 | -0.0780 | -26.00% | 1,000.00 |
| 78 | EVSV | Enviro Serv (PK) | 0.0460 | -0.0161 | -25.96% | 37,508.00 |
| 79 | NUVG | Nuvus Gro (PK) | 0.0200 | -0.0070 | -25.93% | 25,000.00 |
| 80 | ATIG | Atlantis Internet (PK) | 0.0020 | -0.0007 | -25.93% | 438,444.00 |
| 81 | VASO | Vaso (PK) | 0.0460 | -0.0160 | -25.81% | 268,900.00 |
| 82 | LOTE | Lot 78 (PK) | 0.0110 | -0.0038 | -25.68% | 663,659.00 |
| 83 | ANAS | Alternaturals (PK) | 0.0372 | -0.0128 | -25.60% | 34,990.00 |
| 84 | JNCCF | RooGold (PK) | 0.1521 | -0.0522 | -25.55% | 302.00 |
| 85 | SLMXF | Slam Exploration (PK) | 0.0585 | -0.0200 | -25.48% | 52,980.00 |
| 86 | QWTR | Quest Water Global (PK) | 0.1049 | -0.0351 | -25.07% | 28,200.00 |
| 87 | DLRWF | Delta Drone (PK) | 0.0021 | -0.0007 | -25.00% | 75,620.00 |
| 88 | GRSO | Grow Solutions (PK) | 0.0003 | -0.0001 | -25.00% | 44,829,860.00 |
| 89 | COSG | Cosmos (PK) | 3.0000 | -1.0000 | -25.00% | 200.00 |
| 90 | IDGC | ID Global (PK) | 0.0003 | -0.0001 | -25.00% | 144,822,373.00 |
| 91 | TNBI | Tanke Biosciences (PK) | 0.8200 | -0.2700 | -24.77% | 8,406.00 |
| 92 | LBWR | Labwire (PK) | 0.0500 | -0.0160 | -24.24% | 95,106.00 |
| 93 | MDRM | Modern Mobility Aids (PK) | 0.0250 | -0.0080 | -24.24% | 850.00 |
| 94 | AAEEF | Altair Resources (PK) | 0.0570 | -0.0180 | -24.00% | 250.00 |
| 95 | PLYN | Palayan Resources (PK) | 0.0494 | -0.0156 | -24.00% | 62,341.00 |
| 96 | NOVNW | Novan (PK) | 0.0190 | -0.0060 | -24.00% | 20,136.00 |
| 97 | QMEI | Quantum Metal Exchange (PK) | 0.7400 | -0.2300 | -23.71% | 26,643.00 |
| 98 | DGTW | DigitalTown (PK) | 0.0015 | -0.0005 | -23.68% | 19,717,121.00 |
| 99 | SOWG | Sow Good (QB) | 2.2100 | -0.6800 | -23.53% | 418.00 |
| 100 | SGBI | Sangui Biotech (QB) | 0.0176 | -0.0053 | -23.14% | 4,000.00 |
| 101 | LBTI | Lithium and Boron Techno... (PK) | 1.0300 | -0.3100 | -23.13% | 4,120.00 |
|
