Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PUDA Puda Coal, Inc. (GM CE) 0.0000 -0.00 -99.50% 3,024.00
 2 LPIH Longwei Petroleum Investment Holding Ltd. (GM) 0.0001 -0.01 -99.23% 3,250.00
 3 AXPLF Arabella Exploration, Inc. (PN) 0.0001 -0.01 -99.05% 60,000.00
 4 SEEK Thedirectory.com, Inc. (PN) 0.0000 -0.00 -99.00% 25,348,775.00
 5 HHWW Hw Holdings, Inc. (PN) 0.0003 -0.02 -98.26% 3,215.00
 6 RMIL Rocky Mountain International Ltd. (GM) 0.0000 -0.00 -95.00% 2,000.00
 7 CYBG Cybergy Holdings, Inc. (PN) 0.0006 -0.01 -90.00% 170,200.00
 8 HOKUQ Hoku Corp 0.0002 -0.00 -90.00% 100.00
 9 ECMH Encompass Holdings, Inc. (PN) 0.0001 -0.00 -90.00% 1,344,800.00
 10 RINO Rino International Corp. (GM) 0.0001 -0.00 -90.00% 800.00
 11 ITSJF Itsa Ltd. (PN) 0.0001 -0.00 -90.00% 5,714.00
 12 MEMI Miracle Entertainment Inc. (GM) 0.0000 -0.00 -90.00% 116.00
 13 MDWCQ Midway Gold Corp. 0.0001 -0.00 -85.71% 19,750.00
 14 IGNT Ingen Technologies, Inc. (PN) 0.0001 -0.00 -85.71% 279,971.00
 15 STDE Standard Energy Corp. (PN) 0.0050 -0.01 -65.03% 527,869.00
 16 GLBB Global Quest Ltd 2.0000 -3.65 -64.60% 70,100.00
 17 WEGZY Weg (PC) 5.7700 -9.74 -62.80% 198.00
 18 AABNF Altin Baar Namen-akt (GM) 9.4900 -15.71 -62.34% 125.00
 19 GLBH Globaltech Holdings, Inc. (PL) 0.1000 -0.15 -59.98% 250.00
 20 ACUS Acusphere, Inc. (PN) 0.0121 -0.02 -59.67% 400.00
 21 SHRK Sharkreach, Inc. (PN) 0.0120 -0.02 -55.56% 8,400.00
 22 CHPE Chaparral Energy (QB) 12.0000 -12.81 -51.64% 381.00
 23 GNLKQ Genelink, Inc. (PN) 0.0006 -0.00 -50.00% 9,400.00
 24 OPMG Options Media Group Holdings, Inc. (PN) 0.0001 -0.00 -50.00% 595,861.00
 25 GFOX Grey Fox Holdings Corp (PN) 0.0001 -0.00 -50.00% 3,560,998.00
 26 QBAN Telco Cuba, Inc. (PN) 0.0003 -0.00 -50.00% 264,500.00
 27 MRIB Marani Brands, Inc. (PN) 0.0001 -0.00 -50.00% 59,371,000.00
 28 ERHE Erhc Energy Inc. (PC) 0.0001 -0.00 -50.00% 2,680,892.00
 29 NGBL Notis Global, Inc. (PN) 0.0001 -0.00 -50.00% 4,375,584.00
 30 FITX Creative Edge Nutrition, Inc. 0.0010 -0.00 -50.00% 217,430.00
 31 LEAS Strategic Asset Leasing Inc. (PN) 0.0001 -0.00 -50.00% 10,752,667.00
 32 RDMPQ Red Mountain Resources, Inc. (PN) 0.0200 -0.02 -50.00% 13,261.00
 33 BDVB Bagger Dave's Burger Tavern, Inc. (PC) 0.2500 -0.25 -50.00% 157,056.00
 34 ZNTR Zentric, Inc. (PN) 0.0001 -0.00 -50.00% 250,000.00
 35 NAFS North America Frac Sand, Inc. (QB) 0.0300 -0.03 -50.00% 223,778.00
 36 VTPID Vital Products, Inc. (PC) 0.2000 -0.20 -49.94% 100.00
 37 MYMNF Moly Mines Ltd. (PC) 0.0200 -0.02 -48.93% 113,300.00
 38 PGCG Prime Global Capital Group Inc. (QB) 0.1020 -0.10 -48.46% 200.00
 39 GNOW American Caresource Holdings, Inc. (PN) 0.0052 -0.00 -48.00% 28,602.00
 40 BTCS Btcs Inc. (PN) 0.0769 -0.07 -47.00% 17,322,789.00
 41 OXDG Occidental Development Group Inc. (PN) 0.0800 -0.07 -46.67% 9,049.00
 42 RBEIF Rb Energy (PC) 0.0007 -0.00 -46.15% 349,919.00
 43 CRCRF Car Inc. (GM) 0.8950 -0.77 -46.08% 935.00
 44 KLYG Kelyniam Global, Inc. (PN) 0.0135 -0.01 -45.34% 30,000.00
 45 EWRC Eworld Companies, Inc. (PN) 0.0001 -0.00 -45.00% 1,060.00
 46 PSIDD Positiveid Corp. (PC) 0.1000 -0.08 -44.44% 306,999.00
 47 MVTG Mantra Venture Group, Ltd. (PL) 0.0105 -0.01 -43.85% 1,737,471.00
 48 DBGF Panex Resources Inc. (PL) 0.0030 -0.00 -43.40% 15,000.00
 49 UAPC United American Petroleum Corp. (PN) 0.0004 -0.00 -42.86% 4,100.00
 50 RMES Red Metal Resources Ltd. (PC) 0.0400 -0.03 -42.86% 2,000.00
 51 ECOP Eco-shift Power Corp. (PN) 0.0041 -0.00 -41.43% 100,000.00
 52 CCAJ Coastal Capital Acquisition Corp. (PN CE) 0.0003 -0.00 -40.00% 75,000.00
 53 IMMG Immage Biotherapeutics Corp. 0.0300 -0.02 -40.00% 899.00
 54 OMBP Omni Bio Pharmaceutical, Inc. (PN) 0.0181 -0.01 -39.67% 53,019.00
 55 MRIC Mri Interventions (QB) 3.2000 -2.10 -39.62% 61,322.00
 56 LOGX Peerlogix, Inc. (PC) 0.0550 -0.04 -38.89% 123,950.00
 57 IVFZF Invictus Financial Inc. (PC) 0.0300 -0.02 -38.78% 865.00
 58 MDFZF Medifocus, Inc. (QB) 0.0172 -0.01 -38.57% 36,170.00
 59 SMRS Star Mountain Resources, Inc. (PC) 0.0610 -0.04 -38.15% 20,000.00
 60 MDGWW Aevi Genomic Medicine, Inc. 0.1500 -0.09 -37.50% 1,500.00
 61 IDVC Infrastructure Developments Corp. (PN) 0.0005 -0.00 -37.50% 520,000.00
 62 IRMGF Inspiration Mining Corp. (PC) 0.0132 -0.01 -37.44% 400.00
 63 CNENF Claren Energy Corp. (QB) 0.0160 -0.01 -36.00% 600,000.00
 64 CATG Capstone Technologies Group, Inc. (PN CE) 0.1750 -0.10 -35.19% 240.00
 65 PSWW Principal Solar, Inc. (PN) 0.1500 -0.08 -34.78% 9,470.00
 66 DTGI Digerati Technologies, Inc. (QB) 0.3720 -0.20 -34.74% 17,075.00
 67 EDSFF Exceed Company (PN) 0.0150 -0.01 -33.33% 936.00
 68 UNVC Univec, Inc. (PN) 0.0002 -0.00 -33.33% 25,847,525.00
 69 MPIX Mindpix Corp. (PN CE) 0.0002 -0.00 -33.33% 64,917,518.00
 70 LVGI Limitless Venture Group Inc. (PC) 0.0002 -0.00 -33.33% 107,561,094.00
 71 CWIR Central Wireless, Inc. (PN) 0.0002 -0.00 -33.33% 650,000.00
 72 KATX Kat Exploration Inc. (PN) 0.0001 -0.00 -33.33% 200,000.00
 73 HEVI Heavy Earth Resources, Inc. (PN) 0.0060 -0.00 -33.33% 199,902.00
 74 SVTE Service Team, Inc. (PC) 0.0002 -0.00 -33.33% 3,945,000.00
 75 LGMH Light Media Holdings, Inc. (PC) 0.0200 -0.01 -33.33% 30,500.00
 76 LGBI Cannabiz Mobile, Inc. (PN) 0.0002 -0.00 -33.33% 510,000.00
 77 MYFT My Freightworld Technologies, Inc. (PN) 0.0002 -0.00 -33.33% 22,203.00
 78 ESINQ ITT Educational Services, Inc. 0.0100 -0.01 -33.33% 33,000.00
 79 IRBL Inrob Tech, Ltd. (PN) 0.0002 -0.00 -33.33% 150,000.00
 80 NYXO Nyxio Technologies Corp. (PN CE) 0.0002 -0.00 -33.33% 650,000.00
 81 CCTL Coin Citadel (PN) 0.0004 -0.00 -33.33% 315,654,085.00
 82 EPXY Epoxy, Inc. (PN) 0.0002 -0.00 -33.33% 5,280,640.00
 83 TLPC Telpac Industries, Inc. (PN CE) 0.0400 -0.02 -33.25% 100.00
 84 EVTN Enviro Voraxial Technology, Inc. (PC) 0.0600 -0.03 -32.58% 5,000.00
 85 SKVY Sentry Technology Corp. (PN) 0.0042 -0.00 -32.26% 27,652.00
 86 AVCVF American Vanadium Corp. 0.0200 -0.01 -31.97% 2,000.00
 87 DROP Fuse Science, Inc. (PN) 0.0020 -0.00 -31.86% 625.00
 88 RMGX Dpollution International Inc. (PN) 0.0031 -0.00 -31.11% 200.00
 89 SLIO Solo International, Inc. (PN) 0.0002 -0.00 -31.03% 4,461,800.00
 90 BCCI Baristas Coffee Company Inc. (PL) 0.0100 -0.00 -31.03% 1,950,775.00
 91 CRKT Cirmaker Technology Corp. (PN) 0.0131 -0.01 -30.81% 6,850.00
 92 AMPLQ Ampal-american Israel Corp. (PN) 0.0700 -0.03 -30.00% 889.00
 93 KGNX Kollagenx Corp. (PN) 0.0007 -0.00 -29.79% 4,890,000.00
 94 DSGT Dsg Global (QB) 0.2400 -0.10 -29.41% 304,588.00
 95 VAPI Vapir Enterprises Inc. (QB) 0.0206 -0.01 -28.72% 8,600.00
 96 SWET Solar Wind Energy Tower, Inc. (PN) 0.0005 -0.00 -28.57% 14,249,000.00
 97 RAREF Canada Rare Earth Corp. (PC) 0.0277 -0.01 -28.05% 1,000.00
 98 GRPEF Graphene Nanochem (PC) 0.0649 -0.03 -27.91% 117,000.00
 99 CDCH Cerro Dorado, Inc. (PN) 0.0025 -0.00 -27.84% 60,000.00
 100 VTCCF Voltaic Minerals Corp. (PC) 0.0690 -0.03 -27.37% 10,000.00
 101 SGMZ Sungame Corp. (PN) 0.0146 -0.01 -27.00% 11,148.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.