| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DMPWW | Kintara Therapeutics (PK) | 0.0060 | -1.5440 | -99.61% | 400.00 |
| 2 | VIPV | VIPR (CE) | 0.0002 | -0.0098 | -98.00% | 1,634.00 |
| 3 | QMED | QMed (CE) | 0.0003 | -0.0097 | -97.00% | 1,000.00 |
| 4 | GRGG | Green For Energy (PK) | 0.0080 | -0.1820 | -95.79% | 250.00 |
| 5 | SALN | Salon City (CE) | 0.0006 | -0.0064 | -91.43% | 2,000.00 |
| 6 | VENV | Venture Vanadium (PK) | 0.0750 | -0.7250 | -90.63% | 250.00 |
| 7 | TEKI | Tek Digital (CE) | 0.0001 | -0.0009 | -90.00% | 500.00 |
| 8 | SGBH | Grand China Energy (PK) | 0.0021 | -0.0187 | -89.90% | 8,500.00 |
| 9 | TDXP | Global Smart Capital (PK) | 0.5100 | -4.4900 | -89.80% | 1,800.00 |
| 10 | CYRP | CYBRA (PK) | 0.0800 | -0.6600 | -89.19% | 500.00 |
| 11 | HCBP | Harvest Community Bank (PK) | 0.0050 | -0.0400 | -88.89% | 9,930.00 |
| 12 | SOGFF | Strategic Oil and Gas (PK) | 0.0070 | -0.0531 | -88.35% | 100,000.00 |
| 13 | APPB | Applied Biosciences (CE) | 0.0200 | -0.1413 | -87.60% | 6,111.00 |
| 14 | AEDC | American Energy Developm... (CE) | 0.0010 | -0.0060 | -85.71% | 298,935.00 |
| 15 | STDE | Standard Energy (PK) | 0.0050 | -0.0269 | -84.33% | 395,186.00 |
| 16 | PWNX | Powerlinx (CE) | 0.0008 | -0.0042 | -84.00% | 6,000.00 |
| 17 | NRIS | Norris Industries (QB) | 0.0860 | -0.4240 | -83.14% | 200.00 |
| 18 | ISHI | Islet (PK) | 0.0700 | -0.3099 | -81.57% | 1,966.00 |
| 19 | BZRT | Bizrocket Com (CE) | 0.0001 | -0.0004 | -80.00% | 50,317.00 |
| 20 | FWDEQ | Fieldwood Energy (PK) | 0.0500 | -0.2000 | -80.00% | 1,500.00 |
| 21 | FAKC | Facekey (PK) | 0.0411 | -0.1589 | -79.45% | 205.00 |
| 22 | SUBB | Suburban Minerals (CE) | 0.0013 | -0.0047 | -78.33% | 36,008.00 |
| 23 | CDWD | Cloudward (PK) | 0.0068 | -0.0232 | -77.33% | 400.00 |
| 24 | ORSX | Orsus Xelent Technolgies (PK) | 0.0110 | -0.0350 | -76.09% | 1,000.00 |
| 25 | TIMNF | Timminco (CE) | 0.0050 | -0.0157 | -75.85% | 37,500.00 |
| 26 | HGLD | Patagonia Gold (PK) | 0.0211 | -0.0630 | -74.91% | 2,000.00 |
| 27 | AGGHF | Agrios Global (PK) | 0.0101 | -0.0298 | -74.69% | 13,560.00 |
| 28 | DTEMF | Ditem Explorations (PK) | 0.0021 | -0.0059 | -73.75% | 39,381.00 |
| 29 | GPSI | General Payment Systems (PK) | 0.0105 | -0.0295 | -73.75% | 3,570.00 |
| 30 | SMXMF | Samex Mining (CE) | 0.0011 | -0.0029 | -72.50% | 9,600.00 |
| 31 | CVST | Covista Communications (PK) | 0.0084 | -0.0216 | -72.00% | 6,000.00 |
| 32 | NTII | Neurobiological Technolo... (PK) | 0.0070 | -0.0180 | -72.00% | 8,050.00 |
| 33 | BAJFF | Camrova Resources (PK) | 0.0140 | -0.0359 | -71.94% | 1,500.00 |
| 34 | SCAL | Stem Cell Authority (PK) | 0.0121 | -0.0279 | -69.75% | 79,998.00 |
| 35 | PCHK | Pacific Conquest (PK) | 0.0121 | -0.0279 | -69.75% | 200.00 |
| 36 | NODC | Nodechain (PK) | 0.0580 | -0.1219 | -67.76% | 35,697.00 |
| 37 | ONSS | Onassis (PK) | 0.0330 | -0.0664 | -66.80% | 5,200.00 |
| 38 | CCCI | China Cable and Communic... (CE) | 0.0020 | -0.0040 | -66.67% | 118,788.00 |
| 39 | WNWG | Wentworth Energy (CE) | 0.0005 | -0.0010 | -66.67% | 326,250.00 |
| 40 | NWBD | New World Brands (CE) | 0.0020 | -0.0040 | -66.67% | 57,000.00 |
| 41 | CBCA | Crown Baus Capital (PK) | 0.2400 | -0.4800 | -66.67% | 7,227.00 |
| 42 | GMDMF | Gem Diamonds (PK) | 0.2500 | -0.5000 | -66.67% | 4,597.00 |
| 43 | CRWE | Crown Equity (PK) | 0.7010 | -1.3990 | -66.62% | 61,003.00 |
| 44 | VIAP | VIA Pharmaceuticals (PK) | 0.0101 | -0.0198 | -66.22% | 421,982.00 |
| 45 | KPOC | Kimberly Parry Organics (PK) | 0.0064 | -0.0116 | -64.44% | 365,035.00 |
| 46 | AVNY | Manaris 2010 (PK) | 0.0021 | -0.0037 | -63.79% | 146,179.00 |
| 47 | KSQR | Kendall Square Research (PK) | 0.0022 | -0.0038 | -63.33% | 373,900.00 |
| 48 | ROTH | PharmaRoth Labs (CE) | 0.0007 | -0.0012 | -63.16% | 1,792,250.00 |
| 49 | FONU | FONU2 (PK) | 0.0007 | -0.0012 | -62.57% | 533,902,039.00 |
| 50 | SVSE | Silver Star Energy (CE) | 0.0003 | -0.0005 | -62.50% | 32,100.00 |
| 51 | ECRD | ECARD (PK) | 0.2250 | -0.3600 | -61.54% | 200.00 |
| 52 | EBODF | New Energy Exchange (PK) | 0.1000 | -0.1500 | -60.00% | 380.00 |
| 53 | WLOLQ | Winland Ocean Shipping (CE) | 0.0004 | -0.0006 | -60.00% | 550,000.00 |
| 54 | GITH | Global IT (CE) | 0.0002 | -0.0003 | -60.00% | 23,333.00 |
| 55 | EDSFF | Exceed (PK) | 0.0032 | -0.0048 | -60.00% | 100.00 |
| 56 | AFML | Aerofoam Metals (PK) | 0.0080 | -0.0120 | -60.00% | 601,008.00 |
| 57 | GUESF | Guestlogix (PK) | 0.0060 | -0.0090 | -60.00% | 187,008.00 |
| 58 | PLFF | Orpheum Property (PK) | 0.0202 | -0.0298 | -59.60% | 400.00 |
| 59 | HHPHF | Mojave Jane Brands (GM) | 0.0100 | -0.0138 | -57.98% | 3,000.00 |
| 60 | PBAJ | Petro USA (PK) | 3.0500 | -4.1500 | -57.64% | 990.00 |
| 61 | XLWH | Xinliwang (PK) | 0.0300 | -0.0400 | -57.14% | 4,200.00 |
| 62 | WMTN | Westmountain Gold (PK) | 1.2500 | -1.6400 | -56.75% | 100.00 |
| 63 | TPNEF | Cub Energy (GM) | 0.0090 | -0.0114 | -55.88% | 20,000.00 |
| 64 | CIND | China Industrial (PK) | 0.0042 | -0.0053 | -55.79% | 62,400.00 |
| 65 | RKTE | Reflectkote (CE) | 0.0089 | -0.0111 | -55.50% | 915,000.00 |
| 66 | XFTB | XFIT Brands (PK) | 0.0087 | -0.0108 | -55.38% | 118,030.00 |
| 67 | INVI | Integral Vision (PK) | 0.0101 | -0.0121 | -54.42% | 57,535.00 |
| 68 | AYTUW | Aytu BioScience (PK) | 0.1010 | -0.1190 | -54.09% | 1,800.00 |
| 69 | TBTEF | Twin Butte Energy (PK) | 0.0023 | -0.0027 | -54.00% | 5,616.00 |
| 70 | PUDA | Puda Coal (CE) | 0.0037 | -0.0043 | -53.75% | 143.00 |
| 71 | NSRS | North Springs Resources (PK) | 0.0047 | -0.0053 | -53.00% | 39,875.00 |
| 72 | GPTX | Global Payment Technolog... (PK) | 0.0080 | -0.0090 | -52.94% | 500.00 |
| 73 | TACI | TransAtlantic Capital (PK) | 0.4153 | -0.4667 | -52.91% | 80,055.00 |
| 74 | HOTF | Hot Mamas Foods (PK) | 0.0330 | -0.0370 | -52.86% | 80,000.00 |
| 75 | VSMR | Verify Smart (PK) | 0.0190 | -0.0210 | -52.50% | 2,600.00 |
| 76 | AITA | Wunong Asia Pacific (PK) | 0.1183 | -0.1292 | -52.20% | 1,200.00 |
| 77 | BSTN | Boston Carriers (PK) | 0.0011 | -0.0012 | -52.17% | 1,450,000.00 |
| 78 | ATCV | ATC Venture (PK) | 0.0240 | -0.0260 | -52.00% | 8,800.00 |
| 79 | GTRL | Get Real USA (PK) | 0.0850 | -0.0900 | -51.43% | 160.00 |
| 80 | GLPH | Gala Pharmaceutical (PK) | 0.0126 | -0.0133 | -51.35% | 251,800.00 |
| 81 | XEPRF | Xemplar Energy (PK) | 0.0049 | -0.0051 | -51.00% | 1,207.00 |
| 82 | CHME | China Medicine (PK) | 0.0250 | -0.0260 | -50.98% | 82,416.00 |
| 83 | MOMT | MoneyOnMobile (PK) | 0.0500 | -0.0500 | -50.00% | 14,935.00 |
| 84 | LITH | US Lithium (CE) | 0.2000 | -0.2000 | -50.00% | 26,666.00 |
| 85 | NCDP | Nicodrops (PK) | 0.0004 | -0.0004 | -50.00% | 3,101,100.00 |
| 86 | CDIV | Cascadia Investments (CE) | 0.0004 | -0.0004 | -50.00% | 76,428.00 |
| 87 | TWSI | Tristar Wellness Solutions (PK) | 0.0070 | -0.0070 | -50.00% | 101.00 |
| 88 | EVRN | Everock (CE) | 0.0002 | -0.0002 | -50.00% | 834,000.00 |
| 89 | VLBI | Valentine Beauty (CE) | 0.0015 | -0.0015 | -50.00% | 2,000.00 |
| 90 | PGNE | Primegen Energy (CE) | 0.0040 | -0.0040 | -50.00% | 133,323.00 |
| 91 | HGLC | Hunt Gold (CE) | 0.0001 | -0.0001 | -50.00% | 21,190,791.00 |
| 92 | PGPM | Pilgrim Petroleum (CE) | 0.0003 | -0.0003 | -50.00% | 9,270,192.00 |
| 93 | PHBR | PhoneBrasil (PK) | 0.0501 | -0.0499 | -49.90% | 38,513.00 |
| 94 | GTMM | Guitammer (PK) | 0.0117 | -0.0113 | -49.13% | 569,759.00 |
| 95 | BDPT | Bioadaptives (PK) | 0.0203 | -0.0195 | -48.91% | 1,834,914.00 |
| 96 | PSTRQ | PostRock Energy (PK) | 0.0250 | -0.0233 | -48.19% | 5,000.00 |
| 97 | AXNVF | Axion Ventures (PK) | 0.0520 | -0.0480 | -48.00% | 1,900.00 |
| 98 | LWCTF | LCTI Low Carbon Technolo... (PK) | 0.0051 | -0.0047 | -47.96% | 130,999.00 |
| 99 | NWSTF | New Standard Energy (PK) | 0.0060 | -0.0055 | -47.83% | 271,032.00 |
| 100 | FULO | Fullnet Communications (PK) | 0.2020 | -0.1830 | -47.53% | 470.00 |
| 101 | FLKI | Falken Industries (PK) | 0.0037 | -0.0032 | -46.53% | 455,471.00 |
|
