Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATNP Atlantis Technology Group (GM CE) 0.0000 -0.0001 -99.00% 500,000.00
 2 PXRB PixarBio Corporation 0.0100 -0.3400 -97.14% 100.00
 3 NNWS Northport Network Systems, Inc. (PN) 0.0010 -0.0190 -95.00% 1,000.00
 4 TERA Teraforce Technology Corp. (GM CE) 0.0000 -0.0001 -90.00% 100.00
 5 VVWT Viva World Trade, Inc. (GM) 0.0000 -0.0001 -90.00% 3,000.00
 6 PRCF Protein Reactor Combined Fuels (GM) 0.0000 -0.0000 -90.00% 2,476.00
 7 EFOT Efotoxpress, Inc. (GM) 0.0000 -0.0001 -90.00% 1,000.00
 8 PDMI Paradigm Medical Industries, Inc. (PN) 0.0000 -0.0001 -90.00% 16,546,190.00
 9 JACO Jaco Electronics, Inc. (PN) 0.0123 -0.0977 -88.82% 11,000.00
 10 NSLPQ New Source Energy Partners LP 0.0001 -0.0006 -85.71% 4,455.00
 11 TSCC Technology Solutions Company (PN) 0.0120 -0.0680 -85.00% 1,750.00
 12 MNTCF European Metals Corp. (PC) 0.0015 -0.0067 -81.71% 341,929.00
 13 INCM Innocom Technology Holdings, Inc. (PC) 0.0027 -0.0103 -79.23% 22,100.00
 14 SUAFF Global Ferronickel Holdings Inc. (GM) 0.0100 -0.0350 -77.78% 20,645.00
 15 GRCV Grand Capital Ventures, Inc. (PC) 0.0009 -0.0031 -77.50% 5,029,454.00
 16 UVSS Universal Systems, Inc. (PN) 0.0005 -0.0017 -77.27% 350,000.00
 17 CTON Second Street Capital, Inc. (PN) 0.0400 -0.1100 -73.33% 1,762.00
 18 MAGP Magplane Technology, Inc. (PN) 0.0008 -0.0019 -70.37% 1,000.00
 19 ACUS Acusphere, Inc. (PN) 0.0060 -0.0140 -70.00% 600.00
 20 SLIO Solo International, Inc. (PN) 0.0001 -0.0002 -66.67% 600.00
 21 BLLB Bell Buckle Holdings, Inc. (PN) 0.0001 -0.0002 -66.67% 3,000,000.00
 22 SWWI Simon Worldwide, Inc. (PN) 0.0023 -0.0045 -65.93% 144,000.00
 23 BPIGF Bpi Energy Holdings, Inc. (PN) 0.0007 -0.0013 -65.00% 620,918.00
 24 TNGMF True North Gems Inc. (GM) 0.0010 -0.0018 -64.29% 18,500.00
 25 GTRQ Gotraq Inc. (PN) 0.2700 -0.4800 -64.00% 508.00
 26 PVCTW Provectus Biopharmaceuticals, Inc. (QB) 0.0091 -0.0159 -63.60% 15,000.00
 27 GLLK Gold Lakes Corp. (PN) 0.0200 -0.0320 -61.54% 1,102.00
 28 NYXO Nyxio Technologies Corp. (PN CE) 0.0001 -0.0002 -61.54% 500,000.00
 29 AUEEF Aura Energy, Ltd. (GM) 0.0119 -0.0181 -60.33% 3,000.00
 30 LTWC Ltwc Corp. (GM CE) 0.0000 -0.0000 -60.00% 200.00
 31 TBMM T-bamm (PC) 1.1000 -1.4000 -56.00% 100.00
 32 THDS 3dshopping.com (PN) 0.0300 -0.0380 -55.88% 278,224.00
 33 TLCO Teleconnect, Inc. (PN) 0.0801 -0.0999 -55.50% 19,000.00
 34 SRRE Sunrise Real Estate Group, Inc. (PN) 0.1150 -0.1350 -54.00% 706.00
 35 LPIH Longwei Petroleum Investment Holding Ltd. (GM) 0.0100 -0.0110 -52.38% 900.00
 36 RFBC Romana Food Brands Corp. (PC) 0.1520 -0.1580 -50.97% 69,093.00
 37 MILV Mistral Ventures, Inc. (PN) 0.0001 -0.0001 -50.00% 5,110.00
 38 MTMW Matmown, Inc. (PN) 0.0050 -0.0050 -50.00% 10,000.00
 39 THNS Thinspace Technology, Inc. (PN CE) 0.0001 -0.0001 -50.00% 325,000.00
 40 PLFM Platforms Wireless International Corp. (PN) 0.0001 -0.0001 -50.00% 1,130,000.00
 41 WNTR Worldwide Diversified Holdings, Inc. (PC) 0.0001 -0.0001 -50.00% 40,000.00
 42 VMGI Verde Media Group, Inc. (PN) 0.0001 -0.0001 -50.00% 1,105,999.00
 43 HYHY Hydrogen Hybrid Technologies, Inc. (GM CE) 0.0001 -0.0001 -50.00% 5,000.00
 44 DSCR Discovery Minerals Ltd. (PN) 0.0001 -0.0001 -50.00% 38,900,000.00
 45 RIGH Rightsmile, Inc. (PN) 0.0001 -0.0001 -50.00% 13,110,000.00
 46 IDDR Iddriven, Inc. (PC) 0.0001 -0.0001 -50.00% 71,770,199.00
 47 WNBD Winning Brands Corp. (PC) 0.0001 -0.0001 -50.00% 8,480,313.00
 48 DNAX Dna Brands, Inc. (PC) 0.0001 -0.0001 -50.00% 2,460,000.00
 49 MCET Multicell Technologies, Inc. (PN) 0.0001 -0.0001 -50.00% 364,000.00
 50 MYLI Music Of Your Life, Inc. (PC) 0.0001 -0.0001 -50.00% 18,291,266.00
 51 RADR Radium Resources Corp. (GM) 0.0001 -0.0001 -50.00% 2,000.00
 52 BLXX Blox, Inc. (QB) 0.1500 -0.1500 -50.00% 5,000.00
 53 LAHO Lans Holdings, Inc. (PC) 0.0002 -0.0002 -50.00% 42,219,212.00
 54 SCIE Spectrascience, Inc. (PC) 0.0001 -0.0001 -50.00% 7,000,000.00
 55 SEAOF Seaco Ltd. (PN CE) 0.0001 -0.0001 -50.00% 36,881.00
 56 PKGM Pocket Games, Inc. (PC) 0.0001 -0.0001 -50.00% 36,338,971.00
 57 NSAV Net Savings Link, Inc. (PC) 0.0002 -0.0002 -50.00% 25,825,727.00
 58 OPMZ 1pm Industries, Inc. (PC) 0.0001 -0.0001 -50.00% 46,175,098.00
 59 SLBBW Silverbow Resources, Inc. (PC) 0.0600 -0.0599 -49.96% 1,118.00
 60 HLLXF Hellix Ventures, Inc. (PN) 0.0101 -0.0099 -49.50% 51,300.00
 61 SOYO Soyo Group, Inc. (PN CE) 0.0010 -0.0009 -47.37% 1,030.00
 62 WHTGF Mangazeya Mining Ltd. (GM) 0.0069 -0.0061 -46.92% 3,200.00
 63 CGNH Cardiogenics Holdings Inc. (PN) 0.0111 -0.0098 -46.89% 162,700.00
 64 RNVAW Rennova Health, Inc. (QB) 0.0051 -0.0044 -46.32% 70,827.00
 65 USGA Us Global Nanospace, Inc. (PN CE) 0.0007 -0.0006 -46.15% 99,418.00
 66 FLKI Falken Industries Ltd. (PN) 0.0040 -0.0034 -45.95% 370,755.00
 67 FBER Agritech Worldwide, Inc. (PN) 0.0026 -0.0022 -45.83% 26,266.00
 68 CYUR Cyclone Uranium Corp (PN) 0.0045 -0.0037 -45.12% 1,000.00
 69 RFMK Rapid Fire Marketing, Inc. (PN) 0.0001 -0.0001 -45.00% 1,750,698.00
 70 DFTC Defentect Group, Inc. (PN) 0.0005 -0.0004 -44.44% 10,000.00
 71 STHC Southcorp Capital, Inc. (PN) 0.0014 -0.0011 -44.00% 208,400.00
 72 EPSC Epic Stores Corp. (PN) 0.0008 -0.0006 -42.86% 840,000.00
 73 TLGN Totally Green, Inc. (PN) 0.0220 -0.0162 -42.41% 2,774.00
 74 BCND Beacon Redevelopment Industrial Corp. (PN) 0.0007 -0.0005 -41.67% 2,468,666.00
 75 RPBC Redpoint Bio Corp. (PN) 0.0010 -0.0007 -41.18% 340,000.00
 76 VGCP Arizona Gold And Onyx Mining Co. (PN) 0.0100 -0.0070 -41.18% 20,000.00
 77 RARS Rarus Technologies Inc. (PN) 0.0013 -0.0009 -40.91% 205,000.00
 78 GSWTF Getswift Ltd. (PC) 0.7700 -0.5300 -40.77% 134,687.00
 79 MGTC Megatech Corp. (PN) 0.0393 -0.0269 -40.62% 1,050.00
 80 EOMN Ethos Media Network, Inc. (PC) 0.0039 -0.0026 -40.00% 83,522.00
 81 SKPN Skyshop Logistics, Inc. (PN) 0.0009 -0.0006 -40.00% 410,000.00
 82 XSPY Spy Inc. (PN) 0.0610 -0.0390 -39.00% 10,000.00
 83 LDSI Life Design Station International, Inc. (PN) 0.0011 -0.0007 -38.89% 1,541,100.00
 84 CADIF Cadillac Ventures Inc. (GM) 0.0178 -0.0112 -38.62% 250.00
 85 DSUS Drone Services Usa, Inc. (PN CE) 0.0008 -0.0005 -38.46% 24,750.00
 86 BSTO Blue Star Opportunities Corp. (PC) 0.0210 -0.0126 -37.57% 500.00
 87 ASNT Arias Intel Corp. (PC) 0.5000 -0.3000 -37.50% 2,127.00
 88 SGMNF Sutter Gold Mining Inc. (QB) 0.0140 -0.0082 -36.94% 103,500.00
 89 DLOC Digital Locations, Inc. (PC) 0.0101 -0.0059 -36.88% 100,000.00
 90 NTVA Intiva Biopharma Inc. (PC) 2.0000 -1.1500 -36.51% 5,697.00
 91 WLAN Wialan Technologies, Inc. (PN) 0.0007 -0.0004 -36.36% 125,000.00
 92 SAKL Sack Lunch Productions, Inc. (PN) 0.0225 -0.0128 -36.30% 1,600.00
 93 ALVRQ Alvarion Ltd. (PN) 0.0022 -0.0013 -36.29% 701.00
 94 UHLN Us Highland, Inc. (PN) 0.0034 -0.0019 -35.66% 10,075,268.00
 95 EMAV Emav Holdings, Inc. (PN) 0.0050 -0.0027 -35.06% 105,577.00
 96 CHSO China Shouguan Investment Holding Group Corp (PC) 0.0091 -0.0049 -35.00% 50,000.00
 97 BNZZW Bonanza Creek Energy, Inc. (PC) 0.1500 -0.0800 -34.78% 312.00
 98 GEOR Geopetro Resources Co. (PN) 0.0046 -0.0024 -34.29% 3,200.00
 99 HDIH H-D INTERNATIONAL HOLDINGS GROUP 1.4100 -0.7100 -33.49% 450.00
 100 JTBK Jetblack Corp. (PC) 0.1000 -0.0500 -33.33% 1,000.00
 101 SMPI Simply Innovative Products, Inc. (PC) 0.0600 -0.0300 -33.33% 29,294.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.