Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PABN Panamerican Bancorp (GM CE) 0.0000 -0.00 -99.90% 74,200.00
 2 IOMT Isomet Corp. (GM CE) 0.0000 -0.02 -99.89% 450.00
 3 GSIL General Store International Corp. (the) (GM CE) 0.0000 -0.00 -99.00% 125,000.00
 4 CBUIF Commodore International Limited (GM) 0.0000 -0.00 -99.00% 150.00
 5 IGPG Ignis Petroleum Group, Inc. (GM CE) 0.0000 -0.00 -99.00% 1,000.00
 6 MYHA My Healthy Access, Inc. (GM CE) 0.0000 -0.00 -98.00% 5,026.00
 7 ALBWF Alpha Bank (PC) 0.0002 -0.01 -98.00% 10,100.00
 8 IGRU International Gold Resources, Inc. (GM CE) 0.0001 -0.00 -90.00% 2,090.00
 9 ZNXT Znext Mining Corp., Inc. (GM CE) 0.0000 -0.00 -90.00% 150.00
 10 VSTCQ Vision Technology Corp. (GM CE) 0.0000 -0.00 -99.00% 1,000.00
 11 PUDA Puda Coal, Inc. (GM CE) 0.0001 -0.00 -90.00% 2,515.00
 12 ISON Isonics Corp. (GM CE) 0.0001 -0.00 -90.00% 71,250.00
 13 BTSR Brightstar Information Technology Group, Inc. (GM CE) 0.0000 -0.00 -90.00% 2,000.00
 14 XLPI Xcelplus International, Inc. (GM) 0.0000 -0.00 -89.00% 900.00
 15 DLGI Datalogic International, Inc. (GM CE) 0.0000 -0.00 -88.00% 1,149.00
 16 AGOAF Abengoa S.a. (PC) 0.0150 -0.08 -84.04% 1,063.00
 17 TNMD Tianrong Med Group, Inc. (GM) 0.0000 -0.00 -84.00% 625.00
 18 NSLPQ New Source Energy Partners LP 0.0001 -0.00 -83.33% 200.00
 19 AIDA Aida Pharmaceuticals, Inc. (PN) 0.0185 -0.08 -81.50% 1,000.00
 20 EWCR Empire Water Corp. (PN) 0.0200 -0.07 -78.84% 613,128.00
 21 MCTYF Microplanet Technology Corp. (PC) 0.0007 -0.00 -75.86% 91,600.00
 22 DUUO Duo World Inc. (PC) 1.2500 -3.75 -75.00% 2,046.00
 23 SECI Sector 10, Inc. (PL) 0.0078 -0.02 -71.13% 2,585.00
 24 NTFL Network 1 Financial Group, Inc. (PN) 0.0033 -0.01 -65.26% 252,015.00
 25 GLDG Golden Global Corp. (PN) 0.0150 -0.03 -62.50% 528.00
 26 CHOPF China Gerui Advanced Materials Group Ltd. (PN) 0.0150 -0.02 -62.49% 5,983.00
 27 GLFW Gulf West Investment Properties, Inc. (PN) 0.0027 -0.00 -60.44% 1,500.00
 28 MPIR Empire Diversified Energy, Inc. (PC) 0.3000 -0.45 -60.00% 1,180.00
 29 PVMCF Pine Valley Mining Corp. (GM CE) 0.0002 -0.00 -60.00% 3,450.00
 30 ESINQ ITT Educational Services, Inc. 0.0200 -0.03 -60.00% 103,330.00
 31 CKMY Car Monkeys Group (PN) 0.0210 -0.03 -59.71% 3,832.00
 32 GAGXF Agennix (GM) 0.0350 -0.05 -58.82% 31,258.00
 33 AFIMF Africa Israel Investments Ltd. (GM) 0.1100 -0.16 -58.49% 381.00
 34 CYLYF Ceylon Graphite Corp 0.1210 -0.17 -58.42% 1,500.00
 35 OXIHF Oxford Investments Holdings Inc. (PN) 0.0032 -0.00 -57.33% 100,000.00
 36 WPKS World Poker Store, Inc. (the) (PL) 0.0060 -0.01 -57.14% 13,800.00
 37 BKMM Bekem Metals, Inc. (PN) 0.0015 -0.00 -57.14% 5,000.00
 38 AMBTQ Ambient Corp. (PN) 0.0015 -0.00 -55.09% 2,280.00
 39 MBCI Mabcure, Inc. (PN) 0.0023 -0.00 -54.00% 10,125.00
 40 SMRL Simtrol, Inc. (PN CE) 0.0031 -0.00 -53.10% 100.00
 41 GRHPQ Greenhunter Resources, Inc. (PN) 0.0042 -0.00 -51.72% 50,000.00
 42 PRKV Parkvida Group, Inc. (PN) 0.0025 -0.00 -50.98% 100,000.00
 43 CTLE Nano Labs Corp. (PN) 0.0001 -0.00 -50.00% 3,444,000.00
 44 WSGP Western Graphite Inc. (PN) 0.0001 -0.00 -50.00% 5,399,999.00
 45 SPRL Strat Petroleum, Ltd. (PN CE) 0.0002 -0.00 -50.00% 1,000.00
 46 LEAS Strategic Asset Leasing Inc. (PN) 0.0001 -0.00 -50.00% 2,020,000.00
 47 KENS Kenilworth Systems Corp. (PN) 0.0300 -0.03 -50.00% 10,000.00
 48 GSFVF Gasfrac Energy Services, Inc. (GM) 0.0001 -0.00 -50.00% 39,125.00
 49 SFMI Silver Falcon Mining, Inc. (PN) 0.0001 -0.00 -50.00% 12,237,684.00
 50 BAYP Bayport International Holdings, Inc. (PN) 0.0001 -0.00 -50.00% 6,040,000.00
 51 KALO Kallo, Inc. (PN) 0.0001 -0.00 -50.00% 44,659,999.00
 52 DOMK Domark International, Inc. (PN) 0.0001 -0.00 -50.00% 7,904,939.00
 53 FORC Force Minerals Corp (PN CE) 0.0001 -0.00 -50.00% 3,500,001.00
 54 MDCN Medican Enterprises (PN) 0.0001 -0.00 -50.00% 6,341,776.00
 55 VMGI Verde Media Group, Inc. (PN) 0.0001 -0.00 -50.00% 1,063,958,384.00
 56 PTOG Petrotech Oil & Gas, Inc. (GM CE) 0.0002 -0.00 -50.00% 25,004.00
 57 SFIN Safetek International, Inc. (PN) 0.0001 -0.00 -50.00% 1,000.00
 58 BIGG Big Tree Group, Inc. (PN) 0.0010 -0.00 -50.00% 606,000.00
 59 UBRG Universal Bioenergy, Inc. (PN) 0.0001 -0.00 -50.00% 1,039,599.00
 60 GOGR Go Green Global Technologies Corp. (PN) 0.0175 -0.02 -50.00% 10,000.00
 61 IDGC Idglobal Corp. (PC) 0.0001 -0.00 -50.00% 6,417,952.00
 62 BRSE Broadside Enterprises, Inc. (PC) 0.0001 -0.00 -50.00% 14,850,000.00
 63 NRTI Inergetics, Inc. (PN) 0.0001 -0.00 -50.00% 5,000.00
 64 MCET Multicell Technologies, Inc. (PN) 0.0001 -0.00 -50.00% 1,725,000.00
 65 WNBD Winning Brands Corp. (PN) 0.0001 -0.00 -50.00% 15,214,900.00
 66 HLXW Helix Wind, Corp. (PN) 0.0001 -0.00 -50.00% 2,200,100.00
 67 NOHO Novation Holdings Inc. (PC) 0.0001 -0.00 -50.00% 67,822,488.00
 68 LTNC Labor Smart (PN) 0.0001 -0.00 -50.00% 35,772,910.00
 69 PRBEF Probe Resources Ltd. (GM) 0.0090 -0.01 -49.72% 10,000.00
 70 ENZB Enzymebiosystems (PC) 0.0151 -0.01 -49.67% 1,000.00
 71 AMNZF Ambrian (PC) 0.0130 -0.01 -48.41% 1,705.00
 72 LRNT Lorain Telecom Corp. (GM) 0.0000 -0.00 -48.00% 800.00
 73 TRRE Terra Energy Resources, Ltd. (PC) 0.0210 -0.02 -47.50% 99,400.00
 74 IMDC In Media Corporation. (PN) 0.0025 -0.00 -46.58% 110,000.00
 75 ABBY Abby, Inc. (PC) 0.0081 -0.01 -46.23% 5,551,664.00
 76 STHC Southcorp Capital, Inc. (PN) 0.0007 -0.00 -45.83% 7,000.00
 77 ISML Ism International, Inc. (PN) 0.0010 -0.00 -45.65% 22,702.00
 78 SITS Southern Its International Inc. (PC) 0.0150 -0.01 -44.44% 22,000.00
 79 TMGY Terminus Energy, Inc. (PN) 0.0015 -0.00 -44.44% 3,500.00
 80 RSDNF Resources Dianor Inc. (PN) 0.0005 -0.00 -44.44% 21,000.00
 81 ECEZ Ecosciences, Inc. (PC) 0.0005 -0.00 -44.44% 55,504,983.00
 82 SHANF Shandong Molomg Petroleum Machinery Co., Ltd. (PC) 0.1651 -0.13 -44.03% 226.00
 83 PLLX Pollex, Inc. (PC CE) 0.0424 -0.03 -43.47% 5,600.00
 84 LTONY Mnc Media Investment Ltd. (PC) 0.1503 -0.11 -42.19% 113,189.00
 85 OCEE Nevis Capital Corp (PN) 0.0061 -0.00 -40.78% 250.00
 86 WRPSF Western Pacific Resources Corp. (PC) 0.0101 -0.01 -40.24% 500.00
 87 EQUR E- Qure Corp. (QB) 0.1000 -0.07 -40.12% 293,800.00
 88 BKEN Bakken Energy Corp. (PN) 0.0003 -0.00 -40.00% 6,892,393.00
 89 SEGI Sycamore Entertainment Group, Inc. (PC) 0.0003 -0.00 -40.00% 12,416,000.00
 90 EESH Eestech, Inc. (PL) 0.0600 -0.04 -40.00% 3,000.00
 91 MVAC Motorvac Technologies, Inc. (PN) 0.0060 -0.00 -40.00% 1,500.00
 92 RIBS Southern Concepts Restaurant Group, Inc. (PC) 0.0150 -0.01 -40.00% 177,648.00
 93 COYNW Copsync, Inc. (PN) 0.0300 -0.02 -40.00% 6,000.00
 94 SMGI Smg Indium Resources Ltd. (PC) 0.1600 -0.10 -38.81% 15,000.00
 95 DLPX Delphax Technologies, Inc. (PN) 0.0122 -0.01 -37.71% 3,000.00
 96 USCS Uscorp. (PN) 0.0050 -0.00 -37.50% 3,000.00
 97 EHSK Enhance Skin Products, Inc. (PC) 0.0050 -0.00 -37.50% 554,600.00
 98 DUOT Duos Technologies Group, Inc. (QB) 0.1250 -0.08 -37.50% 800.00
 99 GOFF Goff Corp (PN) 0.0010 -0.00 -37.50% 49,150.00
 100 UOMO Uomo Media, Inc. (PL) 0.0010 -0.00 -37.50% 590,104.00
 101 FBMCF Buffalo Coal Corp. (GM) 0.0040 -0.00 -37.50% 15,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.