Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FASDF FANTASY ACES DAILY FANTASY SPORTS CORP 0.0000 -0.03 -99.97% 9,334.00
 2 QCPC Quantex Capital Corp. (GM CE) 0.0000 -0.00 -99.90% 100.00
 3 CPOW Clean Power Concepts, Inc. (PN) 0.0000 -0.00 -99.00% 4,936,131.00
 4 RRRT R-three Technologies, Inc. (PC) 0.0510 -1.51 -96.73% 14,658,339.00
 5 SLCO Sovereign Lithium, Inc. (GM CE) 0.0010 -0.02 -95.00% 275.00
 6 AKSY Aksys, Ltd. (GM CE) 0.0001 -0.00 -90.00% 100.00
 7 SRGE Southridge Enterprises, Inc. (GM CE) 0.0001 -0.00 -90.00% 311,494.00
 8 BONU Bioneutral Group, Inc. (PN) 0.0000 -0.00 -90.00% 600,000.00
 9 NEOM Neomedia Technologies, Inc. (PN) 0.0000 -0.00 -90.00% 5,200,068.00
 10 FTFY Fit After Fifty, Inc. (GM CE) 0.0000 -0.00 -90.00% 33,796.00
 11 AOVTF Andover Mining Corp. (GM) 0.0001 -0.00 -90.00% 6,500.00
 12 WOAM World Am, Inc. (GM CE) 0.0000 -0.00 -90.00% 11,250.00
 13 CDEUW Coeur Mining, Inc. (PC) 0.0067 -0.03 -83.25% 5,355.00
 14 RARS Rarus Technologies Inc. (PN) 0.0003 -0.00 -70.00% 5,300.00
 15 NTCHF N1 Technologies Inc. (PC) 0.1000 -0.20 -66.67% 1,260.00
 16 CERPQ Cereplast, Inc. (PN) 0.0010 -0.00 -65.93% 100.00
 17 APCX Apptech Corp. (PC) 0.1000 -0.19 -65.52% 500.00
 18 WRGL Warrior Girl Corp. (PN) 0.0003 -0.00 -62.50% 500.00
 19 STDE Standard Energy Corp. (PN) 0.0080 -0.01 -60.00% 160,110.00
 20 GRYEF Au Min Africa Pty, Ltd. (PN) 0.0040 -0.01 -60.00% 105,000.00
 21 SCPD Star Century Pandaho Corporation (QB) 0.0100 -0.02 -60.00% 52,000.00
 22 BIONQ Bionitrogen Holdings Corp. (PN) 0.0012 -0.00 -53.85% 5,485,480.00
 23 DCLT Data Call Technologies, Inc. (PC CE) 0.0012 -0.00 -53.85% 348,500.00
 24 AXXE Axxess Pharma, Inc. (PC) 0.0001 -0.00 -50.00% 11,099,920.00
 25 WSHE E-debit Global Corp. (PN CE) 0.0002 -0.00 -50.00% 500,000.00
 26 USAM U.s. Automotive Manufacturing, Inc. (PN) 0.0100 -0.01 -50.00% 10,000.00
 27 ETEK Eco-tek Group, Inc. (PN) 0.0001 -0.00 -50.00% 400,000.00
 28 IDAD International Display Advertising, Inc. (PN) 0.0005 -0.00 -50.00% 65,186.00
 29 NWGC New World Gold Corp. (PN) 0.0001 -0.00 -50.00% 2,600,080.00
 30 HBRM Herborium Group, Inc. (PC) 0.0001 -0.00 -50.00% 266,931,959.00
 31 UBRG Universal Bioenergy, Inc. (PN) 0.0001 -0.00 -50.00% 513,960.00
 32 PUDA Puda Coal, Inc. (GM CE) 0.0001 -0.00 -50.00% 6,345.00
 33 VTPI Vital Products, Inc. (PC) 0.0002 -0.00 -50.00% 34,750,001.00
 34 TNRG Thunder Energies Corp. (PC) 0.1500 -0.15 -50.00% 800.00
 35 SMAA Sma Alliance, Inc. (PN) 0.0001 -0.00 -50.00% 2,060,000.00
 36 GNPT Green Parts International, Inc. (PN) 0.0001 -0.00 -50.00% 7,762,700.00
 37 EWRC Eworld Companies, Inc. (PN) 0.0001 -0.00 -50.00% 2,000,120.00
 38 GEGP Gold Entertainment Group, Inc. (PL CE) 0.0001 -0.00 -50.00% 42,380,000.00
 39 SPOM Spo Global Inc. (PC) 0.0001 -0.00 -50.00% 19,646,847.00
 40 IFXY Infrax Systems Inc. (PC) 0.0001 -0.00 -50.00% 950,002.00
 41 FILM Cre8tive Works, Inc. (PN) 0.0015 -0.00 -50.00% 201,840,970.00
 42 MCET Multicell Technologies, Inc. (PN) 0.0001 -0.00 -50.00% 150,010.00
 43 ALIF Artificial Life, Inc. (PN) 0.0072 -0.01 -49.30% 2,723.00
 44 IDVV International Endeavors Corp (PC) 0.2500 -0.24 -48.98% 10,000.00
 45 NUVM Nuvim, Inc. (PC) 0.0022 -0.00 -48.84% 103,131.00
 46 MEDAD Jade Global Holdings, Inc. (PC) 0.3520 -0.33 -48.38% 156.00
 47 AGRN America Greener Technologies, Inc. (PN) 0.0310 -0.03 -48.33% 3,972.00
 48 CWNR Crosswind Renewable Energy Corp. (PN) 0.0015 -0.00 -47.93% 48,000.00
 49 GNGR Gunther Grant, Inc. (PN) 0.0012 -0.00 -47.83% 177,183.00
 50 IAGX Imagenetix, Inc. (PN) 0.0031 -0.00 -47.46% 100,000.00
 51 SDIG Stationdigital Corporation (PN) 0.0008 -0.00 -46.67% 5,000.00
 52 PNRC Premier Energy Corp. (PN) 0.0008 -0.00 -46.67% 46,000.00
 53 STTX Stratex Oil & Gas Holdings, Inc. (PN) 0.0045 -0.00 -46.11% 50,000.00
 54 ICNM Icon Media Holdings, Inc. (PC) 0.0001 -0.00 -46.00% 204,643,980.00
 55 VIRA Viratech Corp. (PC) 0.0049 -0.00 -44.32% 40,400.00
 56 ASAE Asap Expo, Inc. (QB) 0.0502 -0.04 -44.22% 6,661.00
 57 AFYG Affinity Gold Corp. (PN) 0.0125 -0.01 -40.48% 2,069.00
 58 WSGF World Series Of Golf, Inc. (PN) 0.0012 -0.00 -40.00% 112,200.00
 59 NXTH Nxt Nutritionals Holdings, Inc. (PN) 0.0005 -0.00 -40.00% 277,033.00
 60 NATDF North Atlantic Drilling Ltd. (PC) 0.7500 -0.50 -40.00% 300.00
 61 TNGS Titan Oil & Gas, Inc. (PN CE) 0.0055 -0.00 -38.89% 8,150.00
 62 LWCTF Lcti Low Carbon Technologies, Inc. (PN) 0.0017 -0.00 -38.21% 5,130.00
 63 MCZAF Mad Catz Interactive, Inc. 0.0230 -0.01 -37.84% 1,079,844.00
 64 RBCC Rainbow Coral Corp. (PN) 0.0550 -0.03 -37.50% 1,302.00
 65 NTGL Nanotech Gaming, Inc. (PN) 0.0064 -0.00 -35.45% 1,690.00
 66 GNIN Green Innovations Ltd. (PN) 0.0007 -0.00 -34.82% 334,858.00
 67 BRVVF Bravura Ventures Corp (PC) 0.0360 -0.02 -33.82% 12,000.00
 68 GDSI Global Digital Solutions, Inc. (PN) 0.0020 -0.00 -33.33% 90,000.00
 69 HRRN He-5 Resources Corp. (PL) 0.0002 -0.00 -33.33% 300.00
 70 EEDG Energy Edge Technologies Corporation (PN) 0.0002 -0.00 -33.33% 5,670,500.00
 71 ELAY Elayaway, Inc. (PN) 0.0002 -0.00 -33.33% 150,351.00
 72 WEST Andalay Solar, Inc. (PN) 0.0002 -0.00 -33.33% 4,958,549.00
 73 PDGO Paradigm Oil And Gas, Inc. (PN) 0.0002 -0.00 -33.33% 533,000.00
 74 TRDX Trend Exploration, Inc. (PN) 0.0002 -0.00 -33.33% 1,929,366.00
 75 WRAP Wrapmail, Inc. (PC) 0.0200 -0.01 -33.33% 119,000.00
 76 NRTI Inergetics, Inc. (PN) 0.0001 -0.00 -33.33% 7,466,564.00
 77 GGTHF Golden Goliath Resources Ltd. (GM) 0.0380 -0.02 -33.33% 5,690.00
 78 VOYRF Carajas Copper Co. Ltd. (GM) 0.0100 -0.01 -33.33% 10,000.00
 79 PLLX Pollex, Inc. (PC CE) 0.0534 -0.03 -32.81% 3,400.00
 80 CYLC County Line Energy Corp. (PN CE) 0.0037 -0.00 -32.73% 1,175,669.00
 81 HSCC Homeland Security Corp. (PN) 0.0180 -0.01 -32.35% 34,200.00
 82 HISP Hispanica International Delights Of America, Inc. (QB) 0.1500 -0.07 -31.82% 18,700.00
 83 AAST Allied American Steel Corp. (PN) 0.0041 -0.00 -31.67% 10,715.00
 84 IEGH Ieg Holdings Corp (QB) 2.0500 -0.95 -31.67% 900.00
 85 TKSTF Tinkerine Studios Ltd. (PC) 0.0535 -0.02 -31.50% 249,000.00
 86 BIGG Big Tree Group, Inc. (PN) 0.0012 -0.00 -31.03% 794,000.00
 87 STQN Strategic Acquisitions, Inc. (PC) 0.7600 -0.34 -30.91% 2,000.00
 88 BHGI Beverly Hills Group, Inc. (PC) 2.0800 -0.91 -30.43% 748.00
 89 MEDH Medx Holdings, Inc. (PC) 0.0054 -0.00 -30.26% 400,500.00
 90 RDAR Raadr, Inc. (PN) 0.0007 -0.00 -30.00% 7,173,619.00
 91 FESLQ Forbes Energy Services Ltd. (PC) 0.0175 -0.01 -29.72% 120,191.00
 92 VSYM View Systems, Inc. (PN) 0.0024 -0.00 -29.41% 541,950.00
 93 PSDMF Gaming Realms (PC) 0.1303 -0.05 -29.18% 5,000.00
 94 KSIX Ksix Media Holdings, Inc. (PC) 0.1000 -0.04 -29.08% 54,201.00
 95 ITNRF Intelligent Energy Holdings (PC) 0.1081 -0.04 -28.88% 6,300.00
 96 AERG Applied Energetics, Inc. (PC) 0.0312 -0.01 -28.77% 1,025.00
 97 ERKAF Eureka Resources Inc. (GM) 0.0580 -0.02 -28.75% 500.00
 98 ARPC Arem Pacific Corp. (PL) 0.0700 -0.03 -28.57% 1,500.00
 99 SELRD Steele Oceanic Corp. 2.0000 -0.80 -28.57% 1,113.00
 100 MRNJ Metatron (PC) 0.0010 -0.00 -28.57% 2,693,506.00
 101 GIDYL Gi Dynamics (PC) 0.0288 -0.01 -28.00% 7,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.