Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CYBL Cyberlux Corp. (PN) 0.0000 -0.00 -99.00% 100.00
 2 PRHB Pure H2o Bio-technologies Inc. (GM CE) 0.0000 -0.00 -99.00% 13,500,000.00
 3 KALG Kal Energy, Inc. (PN) 0.0001 -0.00 -95.00% 11,000.00
 4 BKSD Blueprint Technologies, Inc. (PN) 0.0001 -0.00 -90.00% 500.00
 5 JUNP Juniper Group, Inc. (PN) 0.0001 -0.00 -90.00% 5,518,596.00
 6 WLSI Wellstar International, Inc. (PN CE) 0.0000 -0.00 -90.00% 101,300.00
 7 TEXG Terax Energy, Inc. (GM) 0.0000 -0.00 -90.00% 3,425.00
 8 WIFT Wi-fi Tv, Inc. (GM CE) 0.0000 -0.00 -90.00% 2,525,000.00
 9 CARAF Caracara Silver Inc. (GM) 0.0010 -0.01 -88.24% 749.00
 10 RGOZF Range Energy Resources, Inc. (GM) 0.0050 -0.03 -83.33% 142,857.00
 11 EWCR Empire Water Corp. (PN) 0.0200 -0.07 -77.70% 700.00
 12 CHNGQ China Natural Gas, Inc. (PN CE) 0.0050 -0.02 -77.06% 2,050.00
 13 LECBF Lepanto Consolidated Mining Co. (PC) 0.0012 -0.00 -76.00% 27,000.00
 14 LSTMF Lightstream Resources Ltd. 0.0001 -0.00 -75.00% 1,000.00
 15 TLCVF Tlc Vision Corp. (PN) 0.0009 -0.00 -72.14% 5,000.00
 16 NAMG North American Oil & Gas Corp. 0.0010 -0.00 -66.67% 61,000.00
 17 PTVYF Petro Vista Energy Corp. (GM) 0.0050 -0.01 -66.67% 5,450.00
 18 CCOP Competitive Companies, Inc. (PC) 0.0101 -0.02 -66.33% 41,110.00
 19 TLLEQ Teletouch Communications, Inc. (PN) 0.0004 -0.00 -63.00% 19,000.00
 20 SMKG Smart Card Marketing Systems, Inc. (PN) 0.0101 -0.02 -62.59% 15,000.00
 21 GRDH Guardian 8 Holdings (PN) 0.0020 -0.00 -60.00% 103,800.00
 22 ALGI American Locker Group Inc. (PN) 0.0116 -0.02 -58.80% 3,675.00
 23 NWSTF New Standard Energy (PC) 0.0013 -0.00 -56.67% 74,000.00
 24 CWNR Crosswind Renewable Energy Corp. (PN) 0.0008 -0.00 -55.56% 999,999.00
 25 QUAN Quantum International Corp (PN) 0.0016 -0.00 -54.29% 7,525.00
 26 SNRCF Stonegate Agricom, Ltd. (PC) 0.0060 -0.01 -53.12% 10,000.00
 27 OKRGQ Oakridge Holdings, Inc. (PN) 0.0290 -0.03 -51.75% 150,560.00
 28 MJOG Majestic Oil & Gas, Inc. (PN) 0.0250 -0.03 -50.00% 530.00
 29 GLBB Global Quest Ltd 0.0500 -0.05 -50.00% 500.00
 30 AVVH Avvaa World Health Care Products, Inc. (PN) 0.0001 -0.00 -50.00% 170,230.00
 31 DEER Deer Consumer Products, Inc. (GM) 0.0050 -0.01 -50.00% 525.00
 32 SNRY Solar Energy Initiatives, Inc. (PN) 0.0001 -0.00 -50.00% 200,011.00
 33 GGII Green Globe International, Inc. (PN) 0.0001 -0.00 -50.00% 21,434,500.00
 34 COYNW Copsync, Inc. (PN) 0.0200 -0.02 -50.00% 30,798.00
 35 ETEK Eco-tek Group, Inc. (PN) 0.0002 -0.00 -50.00% 2,200,000.00
 36 HOKUQ Hoku Corp 0.0001 -0.00 -50.00% 650.00
 37 RIGH Rightsmile, Inc. (PN) 0.0001 -0.00 -50.00% 1,010,000.00
 38 NHPI Neuro-hitech, Inc. (PN) 0.0001 -0.00 -50.00% 5,000,100.00
 39 PCFG Pacific Gold Corp. (PN) 0.0001 -0.00 -50.00% 1,328,467.00
 40 MRNJ Metatron (PC) 0.0001 -0.00 -50.00% 77,303,101.00
 41 HPNN Hop-on, Inc. (PC) 0.0001 -0.00 -50.00% 4,004,121.00
 42 SOUL Soul And Vibe Interactive Inc. (PN) 0.0001 -0.00 -50.00% 667.00
 43 STSC Start Scientific, Inc. (PN) 0.0001 -0.00 -50.00% 110,000.00
 44 ASKE Alaska Pacific Energy Corp. (PC) 0.0001 -0.00 -50.00% 250,000.00
 45 UBRG Universal Bioenergy, Inc. (PN) 0.0001 -0.00 -50.00% 28,386.00
 46 JMON James Monroe Capital Corp. (PN) 0.0001 -0.00 -50.00% 668.00
 47 NGBL Notis Global, Inc. (PN) 0.0001 -0.00 -50.00% 11,191,504.00
 48 DNRG Dominovas Energy Corporation (PL) 0.0002 -0.00 -50.00% 9,770,000.00
 49 PGPM Pilgrim Petroleum Corp. 0.0002 -0.00 -50.00% 5,131,500.00
 50 GFOX Grey Fox Holdings Corp (PN) 0.0001 -0.00 -50.00% 357,276.00
 51 LYJN Lyric Jeans, Inc. (PN CE) 0.0001 -0.00 -50.00% 6,250.00
 52 BGII Bgi, Inc. (PN) 0.0010 -0.00 -49.77% 435,000.00
 53 MNZO Manzo Pharmaceuticals, Inc. (PN) 0.0013 -0.00 -48.00% 27,817,777.00
 54 DROP Fuse Science, Inc. (PN) 0.0007 -0.00 -46.15% 10,010.00
 55 INKW Greene Concepts, Inc. (PN) 0.0002 -0.00 -45.00% 249,414.00
 56 BYRG Buyer Group International, Inc. (PN) 0.0001 -0.00 -44.44% 6,002.00
 57 ADYNF Algae Dynamics Corp. (QB) 0.0500 -0.04 -44.44% 20,000.00
 58 RLGDF Real Good Food (GM) 0.4690 -0.35 -43.03% 2,800.00
 59 ZNTR Zentric, Inc. (PN) 0.0004 -0.00 -42.86% 264,317,823.00
 60 SFIN Safetek International, Inc. (PN CE) 0.0004 -0.00 -42.86% 1,405,000.00
 61 VRZPF AlkaLi3 Resources Inc. 0.0130 -0.01 -42.48% 217,500.00
 62 TEUFF Box Ships Inc. (QB) 0.0750 -0.05 -41.41% 5,600.00
 63 STDE Standard Energy Corp. (PN) 0.0023 -0.00 -41.03% 5,392.00
 64 GVCM Geovic Mining Corp. (PN CE) 0.0100 -0.01 -40.30% 58,500.00
 65 PNNX Pennexx Foods, Inc. (PN) 0.0024 -0.00 -40.00% 30,000.00
 66 CPPD Circa Pictures & Production Co. International, Inc. (PN) 0.0015 -0.00 -40.00% 100.00
 67 SFPI Santa Fe Petroleum, Inc. (PN) 0.0060 -0.00 -40.00% 5,000.00
 68 FARE World Moto, Inc. (PN) 0.0006 -0.00 -39.39% 56,335,714.00
 69 SIGO Sunset Island Group, Inc. (QB) 0.1800 -0.12 -38.98% 307,076.00
 70 DSUS Drone Services Usa, Inc. (PN CE) 0.0008 -0.00 -38.46% 510,000.00
 71 TLIF Tocca Life Holdings, Inc. (PN) 0.0040 -0.00 -38.46% 50,000.00
 72 CHGI China Carbon Graphite Group, Inc. (PC) 0.0311 -0.02 -37.80% 200.00
 73 BDIC Blow & Drive Interlock Corp. (QB) 0.2800 -0.17 -37.78% 3,522.00
 74 SKYI Sky Century Investment, Inc. (PC) 0.6000 -0.36 -37.50% 5,000.00
 75 IMMG Immage Biotherapeutics Corp. 0.0200 -0.01 -37.50% 7,000.00
 76 AMAZ Amazing Energy Oil & Gas Co. (QX) 0.2501 -0.15 -37.48% 4,929.00
 77 PERT Permanent Technologies, Inc. (PC) 0.0200 -0.01 -37.30% 136,350.00
 78 AVLP Avalanche International Corp (PN) 0.2400 -0.14 -36.84% 18,800.00
 79 SYNG Synergetics, Inc. (PN) 0.0400 -0.02 -36.45% 333.00
 80 USCS Uscorp. (PN) 0.0040 -0.00 -35.91% 81,435.00
 81 CRDAF Coronado Resources Ltd. (PC) 0.2032 -0.11 -34.87% 888.00
 82 PWMRF Power Americas Minerals Corp (PC) 0.0189 -0.01 -34.78% 27,000.00
 83 DBGF Panex Resources Inc. (PN) 0.0023 -0.00 -34.29% 7,000.00
 84 GNGR Gunther Grant, Inc. (PN) 0.0037 -0.00 -33.70% 13,050.00
 85 EGBB Earth Gen-biofuel, Inc. (PN) 0.0080 -0.00 -33.33% 41,550.00
 86 NECA New America Energy Corp. (PL) 0.0002 -0.00 -33.33% 3,096,050.00
 87 NSEH Nustate Energy Holdings, Inc. (PC) 0.0002 -0.00 -33.33% 125,505,100.00
 88 TXHE Texhoma Energy, Inc. (PC) 0.0001 -0.00 -33.33% 13,600,000.00
 89 ANDI Andiamo Corp. (PL) 0.0002 -0.00 -33.33% 96,062,798.00
 90 ZONX Zonzia Media, Inc. (PN) 0.0004 -0.00 -33.33% 910.00
 91 PNOW Pure Hospitality Solutions Inc. (PC CE) 0.0002 -0.00 -33.33% 11,873,912.00
 92 FSPM Fusion Pharm, Inc. (GM CE) 0.0200 -0.01 -33.33% 1,226.00
 93 MDIN Medgen, Inc. (PN CE) 0.0002 -0.00 -33.33% 39,189,867.00
 94 EVUS Ev Charging Usa, Inc. (PN) 0.0002 -0.00 -33.33% 20,000.00
 95 CAVR Cavu Resources Inc. (PN) 0.0002 -0.00 -33.33% 2,600,000.00
 96 CHZP Chess Supersite Corp. (PC) 0.0002 -0.00 -33.33% 130,520,944.00
 97 AFPW Alumifuel Power Corp. (PN) 0.0001 -0.00 -33.33% 11,988,388.00
 98 MLHC M Line Holdings, Inc. (PN) 0.0002 -0.00 -33.33% 5,265,000.00
 99 CCTL Coin Citadel (PN) 0.0002 -0.00 -33.33% 72,045,915.00
 100 WEST Andalay Solar, Inc. (PN) 0.0002 -0.00 -33.33% 4,391,938.00
 101 UCHC Uni Core Holdings Corporation (PN) 0.0001 -0.00 -33.33% 300,001.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.