| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BLTO | Bingo Nation (GM) | 0.0000 | -0.0015 | -99.93% | 553.00 |
| 2 | SOYO | Soyo Group, Inc. (PN CE) | 0.0000 | -0.0010 | -99.90% | 200.00 |
| 3 | TNMLF | White Metal Resources Corp. | 0.0001 | -0.0313 | -99.68% | 11,000.00 |
| 4 | EKPTF | Elk Petroleum, Ltd. | 0.0001 | -0.0297 | -99.66% | 4,536.00 |
| 5 | APPM | Apparel Manufacturing As... (GM) | 0.0000 | -0.0002 | -99.50% | 500.00 |
| 6 | FTEG | For The Earth Corp. | 0.0000 | -0.0001 | -99.00% | 11,370,000.00 |
| 7 | MLHC | M Line Holdings, Inc. (PL) | 0.0000 | -0.0001 | -99.00% | 22,210,000.00 |
| 8 | SAPX | Seven Arts Entertainment, Inc. | 0.0000 | -0.0001 | -99.00% | 3,264,798.00 |
| 9 | DKAM | Drinks Americas Holdings, Ltd. (PN) | 0.0000 | -0.0001 | -99.00% | 297,000.00 |
| 10 | KGET | CaliPharms, Inc. | 0.0000 | -0.0001 | -99.00% | 850,000.00 |
| 11 | FCGD | First Colombia Gold Corp. | 0.0000 | -0.0001 | -99.00% | 30,000,000.00 |
| 12 | FDMF | Freedom Energy Holdings, Inc. (PN) | 0.0000 | -0.0001 | -99.00% | 100,000.00 |
| 13 | NPNTQ | Northpoint Communications Group, Inc. (GM CE) | 0.0000 | -0.0010 | -99.00% | 1,400.00 |
| 14 | FUTL | FutureLand Corp. | 0.0000 | -0.0001 | -99.00% | 5,820,000.00 |
| 15 | HOKUQ | Hoku Corp | 0.0000 | -0.0001 | -99.00% | 4,460.00 |
| 16 | ISON | Isonics Corp. (GM CE) | 0.0000 | -0.0001 | -99.00% | 217.00 |
| 17 | HCMC | Healthier Choices Management | 0.0000 | -0.0001 | -99.00% | 1,627,929.00 |
| 18 | DNAG | Dnaprint Genomics, Inc. (GM CE) | 0.0000 | -0.0001 | -99.00% | 875.00 |
| 19 | GRLT | Grillit, Inc. (PN) | 0.0000 | -0.0001 | -99.00% | 111,000.00 |
| 20 | PUDA | Puda Coal, Inc. (GM CE) | 0.0000 | -0.0001 | -99.00% | 650.00 |
| 21 | RYSMF | Royal Standard Minerals Inc. (PC) | 0.0500 | -0.9500 | -95.00% | 482.00 |
| 22 | EIGH | 8000 Inc. (GM CE) | 0.0000 | -0.0001 | -90.00% | 20,000.00 |
| 23 | SNRS | Sunrise Consulting Group, Inc. | 0.0000 | -0.0001 | -90.00% | 9,000,000.00 |
| 24 | RRGI | Reality Racing, Inc. (GM CE) | 0.0000 | -0.0000 | -90.00% | 16,583.00 |
| 25 | MCELQ | Millennium Cell, Inc. (GM) | 0.0001 | -0.0009 | -90.00% | 1,825.00 |
| 26 | PTTN | Patten Energy Solutions Group, | 0.0000 | -0.0000 | -90.00% | 3,000.00 |
| 27 | MNTCF | European Metals Corp. | 0.0021 | -0.0129 | -86.00% | 260.00 |
| 28 | TTNUF | Titanium Group, Ltd. (PN CE) | 0.0001 | -0.0004 | -80.00% | 450.00 |
| 29 | EQUEY | Equatorial Energia S.a. (PC) | 5.5001 | -21.4999 | -79.63% | 12,181.00 |
| 30 | IDTA | Identa Corp. | 0.2150 | -0.7850 | -78.50% | 253.00 |
| 31 | TXLZF | Tesla Exploratin Services Inc. (GM) | 0.0200 | -0.0700 | -77.78% | 15,597.00 |
| 32 | TGTMF | Targeted Microwave Solutions | 0.0026 | -0.0088 | -77.19% | 2,200.00 |
| 33 | MOMT | MoneyOnMobile, Inc | 0.0153 | -0.0504 | -76.75% | 295.00 |
| 34 | RNOV | Rhino Novi, Inc. | 0.0463 | -0.1402 | -75.17% | 24,562.00 |
| 35 | AZGFF | Azteca Gold (PK) | 0.0005 | -0.0015 | -75.00% | 500.00 |
| 36 | CMHZ | Banny Cosmic International | 0.0103 | -0.0297 | -74.25% | 100.00 |
| 37 | SGOO | Snoogoo Corp. | 0.0013 | -0.0036 | -73.47% | 1,550.00 |
| 38 | CNTO | Centor Energy, Inc. | 0.0004 | -0.0009 | -69.70% | 300.00 |
| 39 | ERGTF | Panterra Gold Ltd. (PC) | 0.0050 | -0.0100 | -66.67% | 1,000.00 |
| 40 | PWCRF | Pacific Wildcat Resources Corp. (PC) | 0.0002 | -0.0004 | -66.67% | 20,000.00 |
| 41 | SFIV | Sector 5, Inc. | 0.0201 | -0.0399 | -66.50% | 4,656.00 |
| 42 | TSCC | Technology Solutions Company (PN) | 0.0101 | -0.0190 | -65.34% | 730.00 |
| 43 | TECR | TechCare Corp. | 0.0240 | -0.0440 | -64.71% | 5,550.00 |
| 44 | PCSO | Protective Capital Structures Corp. (PN) | 0.0071 | -0.0129 | -64.50% | 5,023.00 |
| 45 | VIDA | Vidaroo Corp (PN CE) | 0.0010 | -0.0017 | -62.96% | 3,000.00 |
| 46 | GRPAF | Grupo Aeromexico SAB DE CV | 0.2800 | -0.4716 | -62.75% | 2,000.00 |
| 47 | MCUIF | RISE Life Science Corp. | 0.0100 | -0.0168 | -62.56% | 27,000.00 |
| 48 | LTHUQ | Lithium Technology Corp. | 0.0002 | -0.0003 | -60.00% | 19,500.00 |
| 49 | FNXLF | Fenix Financial Ltd. (PN) | 0.0400 | -0.0600 | -60.00% | 10,000.00 |
| 50 | SOPK | Southpeak Interactive Corp. (PN) | 0.0013 | -0.0019 | -59.38% | 406,400.00 |
| 51 | AOGC | Australian Oil and Gas (PK) | 0.0021 | -0.0030 | -58.82% | 63,513.00 |
| 52 | PRTX | Protalex, Inc. (QB) | 0.0025 | -0.0035 | -58.33% | 34,000.00 |
| 53 | WBWB | WU BA Superior Products Holding | 0.2500 | -0.3499 | -58.33% | 1,959.00 |
| 54 | PZRXQ | PhaseRx, Inc. | 0.0018 | -0.0022 | -55.00% | 2,143.00 |
| 55 | YECOF | Yulong Eco-Materials Limited | 0.0750 | -0.0850 | -53.12% | 1,162.00 |
| 56 | BWOWF | Wowjoint Holdings Limited (PN) | 0.0030 | -0.0034 | -53.12% | 2,802.00 |
| 57 | CRBTF | Cryptanite Blockchain Tech | 0.0062 | -0.0068 | -52.31% | 2,659.00 |
| 58 | SPLM | Sentry Petroleum, Ltd. (PN CE) | 0.0022 | -0.0024 | -52.17% | 223,900.00 |
| 59 | NRBT | Novus Robotics, Inc. | 0.0121 | -0.0129 | -51.60% | 86,309.00 |
| 60 | FONU | FONU2 Inc. | 0.0001 | -0.0001 | -50.00% | 13,838,890.00 |
| 61 | USEI | Us Energy Initiatives Corporation, Inc. (PC) | 0.0001 | -0.0001 | -50.00% | 1,367,500.00 |
| 62 | TDYT | Thermodynetics, Inc. (PN CE) | 0.0150 | -0.0150 | -50.00% | 70,000.00 |
| 63 | KYNC | KYN Capital Group, Inc. | 0.0001 | -0.0001 | -50.00% | 2,041,000.00 |
| 64 | MSTG | Mustang Alliances, Inc. | 0.0001 | -0.0001 | -50.00% | 5,200.00 |
| 65 | AGGI | Allied Energy (PK) | 0.0040 | -0.0040 | -50.00% | 127,000.00 |
| 66 | KATX | KAT Exploration Inc. | 0.0001 | -0.0001 | -50.00% | 3,287,500.00 |
| 67 | VIBI | Vilacto Bio Inc. | 0.0001 | -0.0001 | -50.00% | 2,104,000.00 |
| 68 | CBDC | Apotheca Biosciences, Inc. | 0.0100 | -0.0100 | -50.00% | 12,079.00 |
| 69 | AVFP | Avis Financial (PK) | 0.0900 | -0.0900 | -50.00% | 10,250.00 |
| 70 | EGOC | Energy 1 Corp. (PN) | 0.0001 | -0.0001 | -50.00% | 4,707,556.00 |
| 71 | DEER | Deer Consumer Products, Inc. (GM) | 0.0005 | -0.0005 | -50.00% | 350.00 |
| 72 | ONCI | On4 Communications, Inc. | 0.0001 | -0.0001 | -50.00% | 2,417,802.00 |
| 73 | DMMOY | Dommo Energia | 10.0000 | -9.5000 | -48.72% | 100.00 |
| 74 | ARNI | Arno Therapeutics (PK) | 0.0018 | -0.0017 | -48.57% | 32,150.00 |
| 75 | ARTM | American Nortel Communic... (PK) | 0.0143 | -0.0135 | -48.56% | 4,400.00 |
| 76 | GOSY | Geckosystems Intl. Corp. (PC) | 0.0013 | -0.0012 | -48.00% | 200,000.00 |
| 77 | OCBM | Preferred Commerce Inc. | 0.1041 | -0.0959 | -47.97% | 5,000.00 |
| 78 | PRRE | Praetorian Property, Inc. | 0.0504 | -0.0453 | -47.31% | 11,787.00 |
| 79 | HWSY | Hawk Systems, Inc. (PN) | 0.0016 | -0.0014 | -46.67% | 65,233.00 |
| 80 | SRSCQ | Sears Canada Inc. | 0.0008 | -0.0007 | -46.67% | 638.00 |
| 81 | TVIPF | Tvi Pacific Inc. (PC) | 0.0040 | -0.0035 | -46.67% | 1,000.00 |
| 82 | STBEF | Starbreeze Ab | 0.3200 | -0.2800 | -46.67% | 850.00 |
| 83 | SENY | Sauer Energy, Inc. | 0.0040 | -0.0035 | -46.67% | 188,951.00 |
| 84 | SIGO | Sunset Island Group, Inc. | 0.1305 | -0.1095 | -45.62% | 500.00 |
| 85 | AHROQ | Atheronova (PK) | 0.0022 | -0.0018 | -45.00% | 200.00 |
| 86 | IRCC | Indigenous Roots Corp | 0.1330 | -0.1070 | -44.58% | 400.00 |
| 87 | MADI | Madison Systems, Inc. (PN) | 0.0105 | -0.0083 | -44.15% | 6,857.00 |
| 88 | GOGY | Golden Grail Technology Corp | 0.0028 | -0.0022 | -44.00% | 50,000.00 |
| 89 | IWAL | iWallet Corporation | 0.0028 | -0.0022 | -44.00% | 26,000.00 |
| 90 | QEGY | Quantum Energy, Inc. (PN) | 0.0441 | -0.0339 | -43.45% | 300.00 |
| 91 | APCX | AppTech (PK) | 0.3010 | -0.2290 | -43.21% | 575.00 |
| 92 | BGRP | Bluestem (PK) | 0.2500 | -0.1900 | -43.18% | 20,000.00 |
| 93 | SWNM | Southwestern Medical Solutions, Inc. (GM) | 0.0020 | -0.0015 | -42.86% | 22,000.00 |
| 94 | APEOF | Growmax Resources (PK) | 0.0200 | -0.0150 | -42.86% | 235,000.00 |
| 95 | MGPRF | Mag One Products Inc. | 0.0239 | -0.0177 | -42.58% | 25,500.00 |
| 96 | CGLD | Buscar Company | 0.0150 | -0.0110 | -42.31% | 119,296.00 |
| 97 | AAPJ | AAP (PK) | 0.0070 | -0.0050 | -41.67% | 9,000.00 |
| 98 | LTTSF | Lotus Ventures Inc. | 0.0700 | -0.0473 | -40.32% | 7,100.00 |
| 99 | IQST | iQSTEL Inc. | 0.0899 | -0.0601 | -40.07% | 22,500.00 |
| 100 | ZRVT | Zurvita Holdings, Inc. (PN) | 0.1500 | -0.1000 | -40.00% | 5,000.00 |
| 101 | MDKM | Mdechem, Inc. (PN) | 0.0021 | -0.0014 | -40.00% | 24,000.00 |
|
