| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | INAR | InternetArray (PK) | 0.0000 | -0.0001 | -99.00% | 340,000.00 |
| 2 | HBRM | Herborium (PK) | 0.0000 | -0.0001 | -99.00% | 342,900.00 |
| 3 | BLUU | Blue Water Global (PK) | 0.0000 | -0.0001 | -99.00% | 5,199.00 |
| 4 | SCIE | SpectraScience (PK) | 0.0000 | -0.0001 | -99.00% | 6,000.00 |
| 5 | ZNGYQ | Zenergy Brands (PK) | 0.0000 | -0.0001 | -99.00% | 40,000.00 |
| 6 | MTVX | APT Moto Vox (PK) | 0.0000 | -0.0001 | -99.00% | 260,000.00 |
| 7 | NPNTQ | Northpoint Communications (GM) | 0.0000 | -0.0001 | -99.00% | 500.00 |
| 8 | HESG | Health Sciences (PK) | 0.0000 | -0.0000 | -98.00% | 1,001,000.00 |
| 9 | SSNLF | Samsung Elect (GM) | 2,210.0000 | 0.0000 | 0.00% | 500.00 |
| 10 | STRB | Strasbaugh (PK) | 0.0141 | -0.2480 | -94.62% | 4,700.00 |
| 11 | DRSV | Debt Resolve (GM) | 0.0001 | -0.0011 | -91.67% | 102,000.00 |
| 12 | TACI | TransAtlantic Capital (PK) | 0.0200 | -0.1910 | -90.52% | 100.00 |
| 13 | WOIIF | Abilene Oil and Gas (GM) | 0.0001 | -0.0009 | -90.00% | 37,209.00 |
| 14 | PVEN | Press Ventures (GM) | 0.0000 | -0.0001 | -90.00% | 25,000.00 |
| 15 | SPPH | Spencer Pharmaceutical (GM) | 0.0000 | -0.0001 | -90.00% | 2,300.00 |
| 16 | WODI | Wod Retail Solutions (PK) | 0.0688 | -0.5412 | -88.72% | 3,108,744.00 |
| 17 | DLRYF | Delrey Metals (PK) | 0.0800 | -0.5200 | -86.67% | 2,857.00 |
| 18 | RSCZF | Resinco Cap Partners (GM) | 0.0014 | -0.0056 | -80.00% | 10,000.00 |
| 19 | HUMT | Humatech (PK) | 0.0012 | -0.0048 | -80.00% | 10,000.00 |
| 20 | EFOT | Efotoxpress (GM) | 0.0001 | -0.0004 | -80.00% | 500.00 |
| 21 | LIHC | Liberty (PK) | 0.0201 | -0.0799 | -79.90% | 685.00 |
| 22 | MCIM | Macau Capital (PK) | 0.0101 | -0.0399 | -79.80% | 1,000.00 |
| 23 | IPLB | iPure Labs (PK) | 0.0600 | -0.2340 | -79.59% | 32,000.00 |
| 24 | LECBF | Lepanto Cons Mng (PK) | 0.0007 | -0.0023 | -76.67% | 300,000.00 |
| 25 | ITNF | Internet Infinity (PK) | 0.0120 | -0.0380 | -76.00% | 3,120.00 |
| 26 | MLBGF | Mulberry (GM) | 14.0000 | 0.0000 | 0.00% | 1,000.00 |
| 27 | OPHI | Organic Plant Health (PK) | 0.0077 | -0.0209 | -73.04% | 300.00 |
| 28 | FEWP | Far East Wind Power (PK) | 0.0003 | -0.0007 | -70.00% | 150,100.00 |
| 29 | BISA | Baltic International USA (GM) | 0.0003 | -0.0007 | -70.00% | 7,000.00 |
| 30 | EARI | Entertainment Arts Resea... (PK) | 0.0055 | -0.0125 | -69.44% | 18,425.00 |
| 31 | DPFD | Deep Field Technologies (CE) | 0.0001 | -0.0002 | -66.67% | 2,855.00 |
| 32 | WORC | Wake Up Now (PK) | 0.0100 | -0.0200 | -66.67% | 170.00 |
| 33 | GPXM | Golden Phoenix Minerals (CE) | 0.0001 | -0.0002 | -66.67% | 11,999.00 |
| 34 | SCDA | B Scada (PK) | 0.0525 | -0.0948 | -64.36% | 13,800.00 |
| 35 | IDAM | Idarado Mining (PK) | 0.0550 | -0.0950 | -63.33% | 500.00 |
| 36 | VIAP | VIA Pharmaceuticals (PK) | 0.0020 | -0.0030 | -60.00% | 2,300.00 |
| 37 | TRXO | T Rex Oil (PK) | 0.0400 | -0.0600 | -60.00% | 461.00 |
| 38 | MNVWF | Mountainview Energy (PK) | 0.0004 | -0.0006 | -57.89% | 2,500.00 |
| 39 | TTSI | Tactical Services (PK) | 0.0025 | -0.0034 | -57.63% | 4,100.00 |
| 40 | NHMD | Nates Food (PK) | 0.0003 | -0.0004 | -57.14% | 24,473,890.00 |
| 41 | TVCE | TVC Telecom (CE) | 0.0010 | -0.0013 | -56.52% | 20,000.00 |
| 42 | PBECD | Cannonau (PK) | 2.5000 | -3.0000 | -54.55% | 4,573.00 |
| 43 | GTGEF | Green 2 Blue Energy (PK) | 0.0187 | -0.0219 | -53.91% | 19,475.00 |
| 44 | COBAF | International Cobalt (PK) | 0.0050 | -0.0057 | -53.27% | 5,000.00 |
| 45 | WEBB | Web Blockchain Media (PK) | 0.0047 | -0.0052 | -52.53% | 11,539.00 |
| 46 | AREM | American Rare Earths and... (CE) | 0.0062 | -0.0068 | -52.31% | 330.00 |
| 47 | OMRX | Orthometrix (PK) | 0.0040 | -0.0043 | -51.52% | 60,000.00 |
| 48 | ORSX | Orsus Xelent Technolgies (PK) | 0.0240 | -0.0250 | -51.02% | 16,200.00 |
| 49 | ETEK | Eco Tek (PK) | 0.0001 | -0.0001 | -50.00% | 69,080,000.00 |
| 50 | AHAG | Alpha Technologies (PK) | 0.0200 | -0.0200 | -50.00% | 100.00 |
| 51 | MLKKF | Mercator Minerals (PK) | 0.0011 | -0.0011 | -50.00% | 12,000.00 |
| 52 | NWPG | Newport Gold (PK) | 0.0025 | -0.0025 | -50.00% | 50,000.00 |
| 53 | GYOG | Green Energy Enterprises (PK) | 0.0001 | -0.0001 | -50.00% | 401,822.00 |
| 54 | ONCI | On4 Communications (PK) | 0.0001 | -0.0001 | -50.00% | 13,403,700.00 |
| 55 | GBSNQ | Great Basin Scientific (GM) | 0.0002 | -0.0002 | -50.00% | 10,004.00 |
| 56 | AXCG | Eyes on the Go (PK) | 0.0001 | -0.0001 | -50.00% | 11,000.00 |
| 57 | FPMI | FluoroPharma Medical (PK) | 0.0025 | -0.0025 | -50.00% | 1,000.00 |
| 58 | FARE | World Moto (PK) | 0.0001 | -0.0001 | -50.00% | 7,995.00 |
| 59 | XREG | XR Energy (PK) | 0.0001 | -0.0001 | -50.00% | 3,407,700.00 |
| 60 | BTGN | Bitcoin Generation (CE) | 0.0305 | -0.0295 | -49.17% | 21,231.00 |
| 61 | DEER | Deer Consumer Products (PK) | 0.0051 | -0.0048 | -48.48% | 100.00 |
| 62 | CHCC | China Chemical (PK) | 0.0031 | -0.0029 | -48.33% | 5,000.00 |
| 63 | FNHI | Franchise (QB) | 0.2500 | -0.1775 | -41.52% | 7,569,413.00 |
| 64 | HTCXF | HTC (GM) | 2.1804 | 0.0000 | 0.00% | 4,000.00 |
| 65 | AVRN | Avra (PK) | 0.0026 | -0.0022 | -46.67% | 4,250.00 |
| 66 | AWAW | White Fox Ventures (PK) | 0.0031 | -0.0027 | -46.55% | 14,000.00 |
| 67 | REDFY | Rediff com India (PK) | 0.0161 | -0.0139 | -46.20% | 100.00 |
| 68 | IDIG | International Digital (PK) | 0.0021 | -0.0018 | -46.15% | 18,000.00 |
| 69 | INNO | Innocap (PK) | 0.0035 | -0.0030 | -46.15% | 635,705.00 |
| 70 | CEXE | Circle Entertainment (PK) | 0.0020 | -0.0017 | -45.95% | 1,357.00 |
| 71 | HDUP | HeadsUp Entertainment (PK) | 0.0041 | -0.0033 | -44.59% | 16,000.00 |
| 72 | HZNFF | Horizon Oil (QB) | 0.0510 | -0.0410 | -44.57% | 10,000.00 |
| 73 | BRLL | Barrel Energy (PK) | 0.0500 | -0.0400 | -44.44% | 261,000.00 |
| 74 | FREEF | FreeSeas (PK) | 0.0018 | -0.0014 | -43.75% | 108,047.00 |
| 75 | BBUCQ | Big Buck Brewery and Ste... (PK) | 0.0256 | -0.0197 | -43.43% | 200.00 |
| 76 | MNSF | Mansfelder Metals (PK) | 0.0017 | -0.0013 | -43.33% | 7,100.00 |
| 77 | TWOH | Two Hands (PK) | 0.0771 | -0.0579 | -42.89% | 1,214,769.00 |
| 78 | PTSS | Peartrack Security Systems (PK) | 0.0430 | -0.0318 | -42.51% | 4,217.00 |
| 79 | REAC | REAC (PK) | 1.3000 | -0.9500 | -42.22% | 10,042.00 |
| 80 | VXLLF | Vaxil Bio (GM) | 0.0578 | -0.0422 | -42.20% | 665,757.00 |
| 81 | TURA | Turbine Aviation (PK) | 0.2020 | -0.1460 | -41.95% | 14,704.00 |
| 82 | TXCCQ | TranSwitch (PK) | 0.0014 | -0.0010 | -41.67% | 180,374.00 |
| 83 | CRTG | Coretec (PK) | 0.1200 | -0.0840 | -41.18% | 2,253.00 |
| 84 | PPCGF | President Energy (GM) | 0.0300 | -0.0210 | -41.18% | 1,806.00 |
| 85 | BOXS | BoxScore Brands (PK) | 0.0050 | -0.0035 | -41.18% | 70,000.00 |
| 86 | GNYPF | Gainey Capital (PK) | 0.0400 | -0.0278 | -41.02% | 34,400.00 |
| 87 | KCPC | Key Capital (PK) | 0.0710 | -0.0490 | -40.83% | 1,000.00 |
| 88 | LBLTF | Lattice Biologics (PK) | 0.0131 | -0.0089 | -40.35% | 500,000.00 |
| 89 | AXPWQ | Axion Power (PK) | 0.0006 | -0.0004 | -40.00% | 109,002.00 |
| 90 | LGBS | Legends Business (PK) | 0.0003 | -0.0002 | -40.00% | 4,136,100.00 |
| 91 | PTRO | Petrominerals (PK) | 0.0350 | -0.0230 | -39.66% | 20,000.00 |
| 92 | TLSS | Transportation and Logis... (PK) | 1.7600 | -1.1500 | -39.52% | 2,101.00 |
| 93 | DEEL | Deal a Day (PK) | 0.0175 | -0.0112 | -39.02% | 237,475.00 |
| 94 | VPTDF | VentriPoint Diagnostics (GM) | 0.0320 | -0.0203 | -38.84% | 2,864.00 |
| 95 | ZLDAF | Zelira Therapeutics (QB) | 0.0470 | -0.0120 | -20.34% | 210,603.00 |
| 96 | WAXS | World Access (PK) | 0.0016 | -0.0010 | -38.46% | 500.00 |
| 97 | RYMM | Royal Mines and Minerals (PK) | 0.0021 | -0.0013 | -38.24% | 58,000.00 |
| 98 | RSSV | Resort Savers (QB) | 0.7600 | -0.4700 | -38.21% | 600.00 |
| 99 | DION | Dionics (PK) | 0.0025 | -0.0015 | -37.50% | 500.00 |
| 100 | VTNA | VetaNova (PK) | 0.1200 | -0.0712 | -37.24% | 200.00 |
| 101 | BANTD | Bantec (PK) | 0.0190 | -0.0110 | -36.67% | 133,347.00 |
|
