Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DMPWW Kintara Therapeutics (PK) 0.0060 -1.5440 -99.61% 400.00
 2 VIPV VIPR (CE) 0.0002 -0.0098 -98.00% 1,634.00
 3 QMED QMed (CE) 0.0003 -0.0097 -97.00% 1,000.00
 4 GRGG Green For Energy (PK) 0.0080 -0.1820 -95.79% 250.00
 5 SALN Salon City (CE) 0.0006 -0.0064 -91.43% 2,000.00
 6 VENV Venture Vanadium (PK) 0.0750 -0.7250 -90.63% 250.00
 7 TEKI Tek Digital (CE) 0.0001 -0.0009 -90.00% 500.00
 8 SGBH Grand China Energy (PK) 0.0021 -0.0187 -89.90% 8,500.00
 9 TDXP Global Smart Capital (PK) 0.5100 -4.4900 -89.80% 1,800.00
 10 CYRP CYBRA (PK) 0.0800 -0.6600 -89.19% 500.00
 11 HCBP Harvest Community Bank (PK) 0.0050 -0.0400 -88.89% 9,930.00
 12 SOGFF Strategic Oil and Gas (PK) 0.0070 -0.0531 -88.35% 100,000.00
 13 APPB Applied Biosciences (CE) 0.0200 -0.1413 -87.60% 6,111.00
 14 AEDC American Energy Developm... (CE) 0.0010 -0.0060 -85.71% 298,935.00
 15 STDE Standard Energy (PK) 0.0050 -0.0269 -84.33% 395,186.00
 16 PWNX Powerlinx (CE) 0.0008 -0.0042 -84.00% 6,000.00
 17 NRIS Norris Industries (QB) 0.0860 -0.4240 -83.14% 200.00
 18 ISHI Islet (PK) 0.0700 -0.3099 -81.57% 1,966.00
 19 BZRT Bizrocket Com (CE) 0.0001 -0.0004 -80.00% 50,317.00
 20 FWDEQ Fieldwood Energy (PK) 0.0500 -0.2000 -80.00% 1,500.00
 21 FAKC Facekey (PK) 0.0411 -0.1589 -79.45% 205.00
 22 SUBB Suburban Minerals (CE) 0.0013 -0.0047 -78.33% 36,008.00
 23 CDWD Cloudward (PK) 0.0068 -0.0232 -77.33% 400.00
 24 ORSX Orsus Xelent Technolgies (PK) 0.0110 -0.0350 -76.09% 1,000.00
 25 TIMNF Timminco (CE) 0.0050 -0.0157 -75.85% 37,500.00
 26 HGLD Patagonia Gold (PK) 0.0211 -0.0630 -74.91% 2,000.00
 27 AGGHF Agrios Global (PK) 0.0101 -0.0298 -74.69% 13,560.00
 28 DTEMF Ditem Explorations (PK) 0.0021 -0.0059 -73.75% 39,381.00
 29 GPSI General Payment Systems (PK) 0.0105 -0.0295 -73.75% 3,570.00
 30 SMXMF Samex Mining (CE) 0.0011 -0.0029 -72.50% 9,600.00
 31 CVST Covista Communications (PK) 0.0084 -0.0216 -72.00% 6,000.00
 32 NTII Neurobiological Technolo... (PK) 0.0070 -0.0180 -72.00% 8,050.00
 33 BAJFF Camrova Resources (PK) 0.0140 -0.0359 -71.94% 1,500.00
 34 SCAL Stem Cell Authority (PK) 0.0121 -0.0279 -69.75% 79,998.00
 35 PCHK Pacific Conquest (PK) 0.0121 -0.0279 -69.75% 200.00
 36 NODC Nodechain (PK) 0.0580 -0.1219 -67.76% 35,697.00
 37 ONSS Onassis (PK) 0.0330 -0.0664 -66.80% 5,200.00
 38 CCCI China Cable and Communic... (CE) 0.0020 -0.0040 -66.67% 118,788.00
 39 WNWG Wentworth Energy (CE) 0.0005 -0.0010 -66.67% 326,250.00
 40 NWBD New World Brands (CE) 0.0020 -0.0040 -66.67% 57,000.00
 41 CBCA Crown Baus Capital (PK) 0.2400 -0.4800 -66.67% 7,227.00
 42 GMDMF Gem Diamonds (PK) 0.2500 -0.5000 -66.67% 4,597.00
 43 CRWE Crown Equity (PK) 0.7010 -1.3990 -66.62% 61,003.00
 44 VIAP VIA Pharmaceuticals (PK) 0.0101 -0.0198 -66.22% 421,982.00
 45 KPOC Kimberly Parry Organics (PK) 0.0064 -0.0116 -64.44% 365,035.00
 46 AVNY Manaris 2010 (PK) 0.0021 -0.0037 -63.79% 146,179.00
 47 KSQR Kendall Square Research (PK) 0.0022 -0.0038 -63.33% 373,900.00
 48 ROTH PharmaRoth Labs (CE) 0.0007 -0.0012 -63.16% 1,792,250.00
 49 FONU FONU2 (PK) 0.0007 -0.0012 -62.57% 533,902,039.00
 50 SVSE Silver Star Energy (CE) 0.0003 -0.0005 -62.50% 32,100.00
 51 ECRD ECARD (PK) 0.2250 -0.3600 -61.54% 200.00
 52 EBODF New Energy Exchange (PK) 0.1000 -0.1500 -60.00% 380.00
 53 WLOLQ Winland Ocean Shipping (CE) 0.0004 -0.0006 -60.00% 550,000.00
 54 GITH Global IT (CE) 0.0002 -0.0003 -60.00% 23,333.00
 55 EDSFF Exceed (PK) 0.0032 -0.0048 -60.00% 100.00
 56 AFML Aerofoam Metals (PK) 0.0080 -0.0120 -60.00% 601,008.00
 57 GUESF Guestlogix (PK) 0.0060 -0.0090 -60.00% 187,008.00
 58 PLFF Orpheum Property (PK) 0.0202 -0.0298 -59.60% 400.00
 59 HHPHF Mojave Jane Brands (GM) 0.0100 -0.0138 -57.98% 3,000.00
 60 PBAJ Petro USA (PK) 3.0500 -4.1500 -57.64% 990.00
 61 XLWH Xinliwang (PK) 0.0300 -0.0400 -57.14% 4,200.00
 62 WMTN Westmountain Gold (PK) 1.2500 -1.6400 -56.75% 100.00
 63 TPNEF Cub Energy (GM) 0.0090 -0.0114 -55.88% 20,000.00
 64 CIND China Industrial (PK) 0.0042 -0.0053 -55.79% 62,400.00
 65 RKTE Reflectkote (CE) 0.0089 -0.0111 -55.50% 915,000.00
 66 XFTB XFIT Brands (PK) 0.0087 -0.0108 -55.38% 118,030.00
 67 INVI Integral Vision (PK) 0.0101 -0.0121 -54.42% 57,535.00
 68 AYTUW Aytu BioScience (PK) 0.1010 -0.1190 -54.09% 1,800.00
 69 TBTEF Twin Butte Energy (PK) 0.0023 -0.0027 -54.00% 5,616.00
 70 PUDA Puda Coal (CE) 0.0037 -0.0043 -53.75% 143.00
 71 NSRS North Springs Resources (PK) 0.0047 -0.0053 -53.00% 39,875.00
 72 GPTX Global Payment Technolog... (PK) 0.0080 -0.0090 -52.94% 500.00
 73 TACI TransAtlantic Capital (PK) 0.4153 -0.4667 -52.91% 80,055.00
 74 HOTF Hot Mamas Foods (PK) 0.0330 -0.0370 -52.86% 80,000.00
 75 VSMR Verify Smart (PK) 0.0190 -0.0210 -52.50% 2,600.00
 76 AITA Wunong Asia Pacific (PK) 0.1183 -0.1292 -52.20% 1,200.00
 77 BSTN Boston Carriers (PK) 0.0011 -0.0012 -52.17% 1,450,000.00
 78 ATCV ATC Venture (PK) 0.0240 -0.0260 -52.00% 8,800.00
 79 GTRL Get Real USA (PK) 0.0850 -0.0900 -51.43% 160.00
 80 GLPH Gala Pharmaceutical (PK) 0.0126 -0.0133 -51.35% 251,800.00
 81 XEPRF Xemplar Energy (PK) 0.0049 -0.0051 -51.00% 1,207.00
 82 CHME China Medicine (PK) 0.0250 -0.0260 -50.98% 82,416.00
 83 MOMT MoneyOnMobile (PK) 0.0500 -0.0500 -50.00% 14,935.00
 84 LITH US Lithium (CE) 0.2000 -0.2000 -50.00% 26,666.00
 85 NCDP Nicodrops (PK) 0.0004 -0.0004 -50.00% 3,101,100.00
 86 CDIV Cascadia Investments (CE) 0.0004 -0.0004 -50.00% 76,428.00
 87 TWSI Tristar Wellness Solutions (PK) 0.0070 -0.0070 -50.00% 101.00
 88 EVRN Everock (CE) 0.0002 -0.0002 -50.00% 834,000.00
 89 VLBI Valentine Beauty (CE) 0.0015 -0.0015 -50.00% 2,000.00
 90 PGNE Primegen Energy (CE) 0.0040 -0.0040 -50.00% 133,323.00
 91 HGLC Hunt Gold (CE) 0.0001 -0.0001 -50.00% 21,190,791.00
 92 PGPM Pilgrim Petroleum (CE) 0.0003 -0.0003 -50.00% 9,270,192.00
 93 PHBR PhoneBrasil (PK) 0.0501 -0.0499 -49.90% 38,513.00
 94 GTMM Guitammer (PK) 0.0117 -0.0113 -49.13% 569,759.00
 95 BDPT Bioadaptives (PK) 0.0203 -0.0195 -48.91% 1,834,914.00
 96 PSTRQ PostRock Energy (PK) 0.0250 -0.0233 -48.19% 5,000.00
 97 AXNVF Axion Ventures (PK) 0.0520 -0.0480 -48.00% 1,900.00
 98 LWCTF LCTI Low Carbon Technolo... (PK) 0.0051 -0.0047 -47.96% 130,999.00
 99 NWSTF New Standard Energy (PK) 0.0060 -0.0055 -47.83% 271,032.00
 100 FULO Fullnet Communications (PK) 0.2020 -0.1830 -47.53% 470.00
 101 FLKI Falken Industries (PK) 0.0037 -0.0032 -46.53% 455,471.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.