Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FRHV Fresh Harvest Products (PK) 0.0000 -0.0002 -99.50% 75,324.00
 2 EZIDF Ezion (PK) 0.0024 -0.4526 -99.47% 5,300.00
 3 DKTS Top Shelf Brands (PK) 0.0000 -0.0001 -99.00% 10,000.00
 4 ICOA Icoa (PK) 0.0000 -0.0001 -99.00% 1,500,000.00
 5 MDCN Medican Enterprises (PK) 0.0000 -0.0001 -99.00% 2,428,523.00
 6 TPAC Trans Pacific Aerospace (PK) 0.0000 -0.0001 -99.00% 113,200.00
 7 APYP Appyea (PK) 0.0000 -0.0001 -99.00% 1,203,000.00
 8 GXXM Gex Management (PK) 0.0000 -0.0001 -99.00% 429,000.00
 9 RCHA Rich Pharmaceuticals (PK) 0.0000 -0.0001 -99.00% 101,547.00
 10 DLAD DealerAdvance (CE) 0.0000 -0.0001 -99.00% 480,000.00
 11 INCT Incapta (PK) 0.0000 -0.0001 -99.00% 50,000.00
 12 MRIB Marani Brands (PK) 0.0000 -0.0001 -99.00% 40,000.00
 13 BBDA Bebida Beverage (PK) 0.0000 -0.0001 -99.00% 1,140,201.00
 14 AWGI Ambient Water (PK) 0.0000 -0.0001 -99.00% 210,001.00
 15 WWIO Wowio (PK) 0.0000 -0.0001 -99.00% 10,000.00
 16 IPWG International Power (PK) 0.0000 -0.0000 -98.00% 1,120,000.00
 17 IDGC ID Global (PK) 0.0000 -0.0000 -98.00% 585,200.00
 18 FRMC Formcap (GM) 0.0001 -0.0037 -97.37% 10,000.00
 19 CHOB Charter Oak Bank (PK) 0.0015 -0.0455 -96.81% 1,100.00
 20 CYPW Cyclone Power Technologies (PK) 0.0001 -0.0009 -90.00% 469,613.00
 21 MJTK CannaSys (CE) 0.0000 -0.0001 -90.00% 20,000.00
 22 PDXP PDX Partners (CE) 0.0000 -0.0001 -90.00% 250,000.00
 23 ELTZ Elite (CE) 0.0000 -0.0000 -90.00% 600,100.00
 24 HTDS Hard To Treat Diseases (CE) 0.0000 -0.0001 -90.00% 105,352.00
 25 ELVG Elvictor (PK) 0.2750 -1.8250 -86.90% 400.00
 26 PWCRF Pacific Wildcat Res (PK) 0.0010 -0.0056 -84.85% 3,187.00
 27 MIXX Mix 1 Life (PK) 0.0083 -0.0397 -82.71% 10,000.00
 28 PCAEF PT Cardig Aero Services ... (GM) 0.0700 0.0000 0.00% 511,000.00
 29 ATMS Artemis Therapeutics (QB) 0.0400 -0.1600 -80.00% 3,650.00
 30 ZNXT ZNext Mining (PK) 0.0002 -0.0008 -80.00% 270.00
 31 WSFGQ WSB Financial (PK) 0.0002 -0.0008 -80.00% 2,000.00
 32 CNTO Centor Energy (PK) 0.0012 -0.0048 -80.00% 5,000.00
 33 TTNUF Titanium (PK) 0.0008 -0.0031 -79.33% 2,890.00
 34 MOCI Modern Cinema (PK) 0.0150 -0.0450 -75.00% 29,326.00
 35 QRSM QRS Music Technologies (PK) 0.2517 -0.7282 -74.31% 1,675.00
 36 MMTV Medical Media Television (GM) 0.0002 -0.0005 -71.43% 2,000.00
 37 HKWO Hong Kong Winalite (PK) 0.0300 -0.0700 -70.00% 2,500.00
 38 ESESQ Eco Stim Energy Solutions (PK) 0.0011 -0.0024 -68.57% 2,169.00
 39 DGLT Digiliti Money (PK) 0.0160 -0.0340 -67.97% 48,176.00
 40 TXMC Tirex (CE) 0.0001 -0.0002 -66.67% 2,000.00
 41 MPML MPM Technologies (PK) 0.0070 -0.0130 -65.00% 1,222.00
 42 BSEG Big Screen Entertainment (PK) 0.0101 -0.0172 -62.94% 6,715.00
 43 UMAX Umax (PK) 0.0120 -0.0200 -62.50% 100.00
 44 FZMD Fuse Medical (PK) 0.1000 -0.1600 -61.54% 33,280.00
 45 AYTUW Aytu BioScience (PK) 0.1500 -0.2400 -61.54% 1,133.00
 46 UNEQ Uneeqo (PK) 0.1259 -0.1941 -60.66% 2,904.00
 47 AMCF Andatee China Marine Fue... (PK) 0.0040 -0.0058 -59.18% 25,000.00
 48 WEBJF Webjet (PK) 3.3000 -4.7100 -58.80% 105.00
 49 BLEVF Beleave (GM) 0.0055 -0.0076 -58.02% 806,773.00
 50 RVIV Reviv3 Procare (QB) 0.1020 -0.1380 -57.50% 19,000.00
 51 MUTM Mutual Merchant Services (PK) 0.0300 -0.0400 -57.11% 4,420.00
 52 GPDB Green PolkaDot Box (PK) 0.0060 -0.0079 -56.83% 110.00
 53 GENX Genex Pharmaceutical (PK) 0.0110 -0.0139 -55.82% 11,100.00
 54 HDYNQ Hyperdynamics (PK) 0.0016 -0.0019 -54.29% 13,133.00
 55 BRTI Blackridge Technology (PK) 0.0024 -0.0025 -51.02% 361,185.00
 56 WDHR WeedHire (PK) 0.0001 -0.0001 -50.00% 1,821,233.00
 57 CHCC China Chemical (PK) 0.0050 -0.0050 -50.00% 1,000.00
 58 MEMI Miracle Entertainment (PK) 0.0001 -0.0001 -50.00% 250,000.00
 59 OMVE Omni Ventures (PK) 0.0003 -0.0003 -50.00% 1,300.00
 60 PTOG Petrotech Oil and Gas (CE) 0.0001 -0.0001 -50.00% 24,434.00
 61 PPBV Purple Beverage (PK) 0.0001 -0.0001 -50.00% 211,530.00
 62 ETEK Eco Tek (PK) 0.0001 -0.0001 -50.00% 9,298,100.00
 63 BANI Banneker (PK) 0.0001 -0.0001 -50.00% 1,000.00
 64 INNI Innovaro (PK) 0.0035 -0.0035 -50.00% 4,000.00
 65 IGPG Ignis Petroleum (CE) 0.0001 -0.0001 -50.00% 20,000.00
 66 AACS American Commerce Soluti... (PK) 0.0003 -0.0003 -50.00% 1,600.00
 67 VOIS Mind Solutions (PK) 0.0001 -0.0001 -50.00% 14,558,612.00
 68 EVUS EV Charging USA (PK) 0.0001 -0.0001 -50.00% 202,000.00
 69 ONCI On4 Communications (PK) 0.0001 -0.0001 -50.00% 3,480,038.00
 70 ASTI Ascent Solar Technologies (PK) 0.0001 -0.0001 -50.00% 4,517,942.00
 71 APHDD Verde Bio (PK) 0.0400 -0.0400 -50.00% 5,856.00
 72 APTY APT Systems (PK) 0.0001 -0.0001 -50.00% 440,001.00
 73 AHIX Aluf (PK) 0.0001 -0.0001 -50.00% 4,300,400.00
 74 VGID V (PK) 0.0001 -0.0001 -50.00% 8,000.00
 75 VIBI Vilacto Bio (PK) 0.0001 -0.0001 -50.00% 1,273,560.00
 76 GRST Ethema Health (PK) 0.0002 -0.0002 -50.00% 54,036,322.00
 77 MGHL Morgan (PK) 0.1350 -0.1349 -49.98% 27,100.00
 78 PHCG Pure Harvest Cannabis (QB) 0.2504 -0.2396 -48.90% 1,848.00
 79 UBID uBiid (QB) 0.5000 -0.4750 -48.72% 500.00
 80 FTFY Fit After Fifty (PK) 0.0026 -0.0024 -48.00% 59,600.00
 81 MEDD Medical Imaging (PK) 0.0048 -0.0044 -47.83% 29,000.00
 82 SOPK SouthPeak Interactive (PK) 0.0013 -0.0012 -46.94% 4,000.00
 83 HRAA Health Revenue Assuance (PK) 0.0008 -0.0007 -46.67% 96,600.00
 84 CIRX CirTran (PK) 0.0211 -0.0184 -46.58% 4,000.00
 85 TAYO Taylor Consulting (PK) 0.0031 -0.0027 -46.55% 843.00
 86 BDWBF Budweiser Brewing Compan... (PK) 6.0000 0.0000 0.00% 2,280.00
 87 HHBT HH Biotechnology (PK) 0.1200 -0.1000 -45.45% 400.00
 88 CZNB Citizens Bancorp (PK) 0.0055 -0.0045 -45.00% 10,000.00
 89 DEVV Bioscience Neutraceuticals (CE) 0.1100 -0.0900 -45.00% 1,476.00
 90 IFNY Infinity Energy Resources (PK) 0.0280 -0.0220 -44.00% 42,541.00
 91 LOTE Lot 78 (PK) 0.0033 -0.0025 -43.10% 73,500.00
 92 AXTG Axis Technologies (PK) 0.0012 -0.0009 -42.86% 8,333.00
 93 SCRCQ ScripsAmerica (PK) 0.0004 -0.0003 -42.86% 49,000.00
 94 XLWH Xinliwang (PK) 0.1150 -0.0850 -42.50% 101.00
 95 NVGT Novagant (PK) 0.0058 -0.0042 -42.00% 920.00
 96 MTFBF Motif Bio PlLC (PK) 0.0070 -0.0050 -41.67% 79,920.00
 97 SBDG Small Business Development (PK) 0.1445 -0.1020 -41.38% 368.00
 98 OSCI Osceola Gold (PK) 0.0050 -0.0035 -41.18% 200,000.00
 99 CPPXF Continental Energy (QB) 0.0130 -0.0090 -40.91% 6,800.00
 100 CLKTF Calci Tech (PK) 0.0016 -0.0011 -40.74% 838,000.00
 101 NUVG Nuvus Gro (PK) 0.0160 -0.0109 -40.52% 6,100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.