| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FBEC | Fbec Worldwide, Inc. (PC) | 0.0002 | -0.00 | -25.00% | 571,399,816.00 |
| 2 | NOUV | Nouveau Life Pharmaceuticals, Inc. (PC) | 0.0003 | -0.00 | -25.00% | 387,863,947.00 |
| 3 | ILST | International Star, Inc. (PN) | 0.0004 | 0.00 | 300.00% | 337,624,471.00 |
| 4 | ABVG | Affinity Beverage Group, Inc. (PC) | 0.0003 | 0.00 | 50.00% | 296,267,922.00 |
| 5 | TBEV | High Performance Beverages Co. (PN) | 0.0001 | 0.00 | 0.00% | 274,763,040.00 |
| 6 | BVTK | Bravatek Solutions, Inc. (PN) | 0.0040 | -0.00 | -2.44% | 270,419,302.00 |
| 7 | ZNTR | Zentric, Inc. (PN) | 0.0004 | -0.00 | -42.86% | 264,317,823.00 |
| 8 | KNSC | Kenergy Scientific Inc. (PC) | 0.0005 | -0.00 | -16.67% | 229,749,747.00 |
| 9 | SANP | Santo Mining Corp (PC) | 0.0002 | 0.00 | 0.00% | 215,566,490.00 |
| 10 | MNGG | Mining Global, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 211,000,013.00 |
| 11 | VOIS | Mind Solutions, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 200,813,114.00 |
| 12 | ECOB | Eco Building Products, Inc. (PC) | 0.0003 | 0.00 | 0.00% | 191,724,183.00 |
| 13 | OTTV | Viva Entertainment Group, Inc. (PC) | 0.0025 | 0.00 | 0.00% | 181,791,901.00 |
| 14 | ARNH | The Automotive Resource Network Holdings, Inc. (PL) | 0.0002 | 0.00 | 0.00% | 170,850,000.00 |
| 15 | HAON | Halitron, Inc. (PC) | 0.0007 | 0.00 | 40.00% | 163,632,972.00 |
| 16 | COTE | Coates International, Ltd. (PC) | 0.0003 | 0.00 | 0.00% | 162,803,464.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | TRRSF | Trisura Group (PC) | 20.0231 | 0.79 | 4.12% | 2,631 |
| 2 | TCEHY | Tencent Holding Ltd. (PC) | 38.1900 | 0.03 | 0.08% | 2,587 |
| 3 | ENVV | Envoy Group Corp (PC CE) | 0.8340 | 0.10 | 13.47% | 2,016 |
| 4 | GBTC | Bitcoin Investment Trust (QX) | 396.0000 | 5.95 | 1.53% | 1,950 |
| 5 | NSRGY | Nestle S.a. (PC) | 87.6000 | -0.09 | -0.10% | 1,487 |
| 6 | RHHBY | Roche Holding (QX) | 32.2700 | 0.07 | 0.22% | 1,301 |
| 7 | ACBFF | Aurora Cannabis Inc. (QX) | 2.0700 | 0.15 | 7.53% | 1,258 |
| 8 | BVTK | Bravatek Solutions, Inc. (PN) | 0.0040 | -0.00 | -2.44% | 1,116 |
| 9 | HOCFF | Hochtief (GM) | 164.7990 | 0.00 | 0.00% | 1,111 |
| 10 | TRTC | Terra Tech Corp. (QX) | 0.2520 | -0.01 | -4.58% | 1,008 |
| 11 | RBGLY | Reckitt Benckiser Group Plc. (PC) | 21.3500 | 0.69 | 3.34% | 984 |
| 12 | FNMA | Fannie Mae (QB) | 2.5700 | -0.02 | -0.77% | 944 |
| 13 | PBSFF | Prosiebensat.1 Media Se (PC) | 38.6000 | 0.00 | 0.00% | 921 |
| 14 | BTSC | Bitcoin Services, Inc. (PC) | 0.0806 | 0.01 | 10.95% | 884 |
| 15 | HXGBF | Hexagon Ab (PC) | 48.5000 | 0.00 | 0.00% | 774 |
| 16 | OMVS | On The Move Systems Corp. (PC) | 0.1875 | 0.01 | 4.75% | 762 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DNAG | Dnaprint Genomics, Inc. (GM CE) | 0.0010 | 0.00 | 99,900.00% | 600.00 |
| 2 | TCGD | TraceGuard Technologies, Inc. | 0.0010 | 0.00 | 99,900.00% | 3,000.00 |
| 3 | CVSC | Cardiovascular Sciences, Inc. (GM CE) | 0.0010 | 0.00 | 9,900.00% | 9,000.00 |
| 4 | GDBGF | Gindalbie Metals Ltd. (GM) | 0.0100 | 0.01 | 9,900.00% | 3,200.00 |
| 5 | TVCE | Tvc Telecom, Inc. (GM CE) | 0.0010 | 0.00 | 9,900.00% | 255.00 |
| 6 | MIKP | Mike The Pike Productions, Inc. (GM) | 0.0001 | 0.00 | 9,900.00% | 6,470,400.00 |
| 7 | NWGN | Newgen Technologies, Inc. (GM CE) | 0.0001 | 0.00 | 9,900.00% | 25,000.00 |
| 8 | BMSN | Bio-matrix Scientific Group, Inc. (PN) | 0.0002 | 0.00 | 1,900.00% | 11,920,000.00 |
| 9 | VPER | Viper Networks, Inc. (PN) | 0.0002 | 0.00 | 1,900.00% | 6,915,193.00 |
| 10 | CRPGF | Cnrp Mng Inc. (PC) | 0.3398 | 0.32 | 1,495.31% | 17,013.00 |
| 11 | CRNSF | Coronus Solar, Inc. (PN) | 0.0200 | 0.02 | 1,233.33% | 10,000.00 |
| 12 | TFRY | Tasty Fries, Inc. (GM CE) | 0.0010 | 0.00 | 900.00% | 1,000.00 |
| 13 | SEEK | Thedirectory.com, Inc. (PN) | 0.0001 | 0.00 | 900.00% | 550,000.00 |
| 14 | ILED | Evolucia, Inc. | 0.0001 | 0.00 | 900.00% | 29,455.00 |
| 15 | CPLT | Commerceplanet, Inc. (GM CE) | 0.0000 | 0.00 | 900.00% | 250.00 |
| 16 | HAMPQ | Hampshire Group, Ltd. (PN) | 0.0116 | 0.01 | 480.00% | 890,438.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CYBL | Cyberlux Corp. (PN) | 0.0000 | -0.00 | -99.00% | 100.00 |
| 2 | PRHB | Pure H2o Bio-technologies Inc. (GM CE) | 0.0000 | -0.00 | -99.00% | 13,500,000.00 |
| 3 | KALG | Kal Energy, Inc. (PN) | 0.0001 | -0.00 | -95.00% | 11,000.00 |
| 4 | BKSD | Blueprint Technologies, Inc. (PN) | 0.0001 | -0.00 | -90.00% | 500.00 |
| 5 | JUNP | Juniper Group, Inc. (PN) | 0.0001 | -0.00 | -90.00% | 5,518,596.00 |
| 6 | WLSI | Wellstar International, Inc. (PN CE) | 0.0000 | -0.00 | -90.00% | 101,300.00 |
| 7 | TEXG | Terax Energy, Inc. (GM) | 0.0000 | -0.00 | -90.00% | 3,425.00 |
| 8 | WIFT | Wi-fi Tv, Inc. (GM CE) | 0.0000 | -0.00 | -90.00% | 2,525,000.00 |
| 9 | CARAF | Caracara Silver Inc. (GM) | 0.0010 | -0.01 | -88.24% | 749.00 |
| 10 | RGOZF | Range Energy Resources, Inc. (GM) | 0.0050 | -0.03 | -83.33% | 142,857.00 |
| 11 | EWCR | Empire Water Corp. (PN) | 0.0200 | -0.07 | -77.70% | 700.00 |
| 12 | CHNGQ | China Natural Gas, Inc. (PN CE) | 0.0050 | -0.02 | -77.06% | 2,050.00 |
| 13 | LECBF | Lepanto Consolidated Mining Co. (PC) | 0.0012 | -0.00 | -76.00% | 27,000.00 |
| 14 | LSTMF | Lightstream Resources Ltd. | 0.0001 | -0.00 | -75.00% | 1,000.00 |
| 15 | TLCVF | Tlc Vision Corp. (PN) | 0.0009 | -0.00 | -72.14% | 5,000.00 |
| 16 | NAMG | North American Oil & Gas Corp. | 0.0010 | -0.00 | -66.67% | 61,000.00 |
|
|
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATVXF | Activia Properties (GM) | 4,231.5300 | -468.47 | -9.97% | 2.00 |
| 2 | SSNLF | Samsung Electronics Co., Ltd. | 2,081.0000 | -239.00 | -10.30% | 2.00 |
| 3 | BVERS | Beaver Coal Co., Ltd. (PN) | 712.5000 | -187.49 | -20.83% | 54.00 |
| 4 | TSUKY | Toyo Suisan Kaisha Ltd. (PC) | 294.9900 | -69.17 | -18.99% | 16.00 |
| 5 | AMEN | Amen Properties, Inc. (PL) | 452.0000 | -28.00 | -5.83% | 3.00 |
| 6 | AACAY | Aac Technologies Holdings (PC) | 140.6000 | -18.40 | -11.57% | 2,388.00 |
| 7 | ERFSF | Eurofins Scientific Nante (PC) | 575.3500 | -11.54 | -1.97% | 4.00 |
| 8 | CHKDP | Chesapeake Energy Corp. (QB) | 625.0000 | -10.00 | -1.57% | 3.00 |
| 9 | DNTUF | Dentsu Inc. (PC) | 45.1900 | -9.73 | -17.72% | 73.00 |
| 10 | CSTW | Central Steel & Wire Co. (PN) | 539.0000 | -9.00 | -1.64% | 1.00 |
| 11 | VLKPF | Volkswagen (PC) | 160.0000 | -7.05 | -4.22% | 1,340.00 |
| 12 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 449.1780 | -6.82 | -1.50% | 37,760.00 |
| 13 | HAWEN | Hawaiian Electric Co., Inc. (PC) | 19.0000 | -5.00 | -20.83% | 200.00 |
| 14 | AVOA | Avoca Llc (PN) | 985.0000 | -5.00 | -0.51% | 1.00 |
| 15 | INPAP | International Paper Company (PC) | 100.5000 | -5.00 | -4.74% | 1,027.00 |
| 16 | FTSB | First Sentry Bancshares Inc. (PC) | 34.3000 | -4.70 | -12.05% | 250.00 |
|
