| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GTCH | GBT Technologies (PK) | 0.0003 | 0.0001 | 36.00% | 1,119,071,197.00 |
2 | DPLS | DarkPulse (PK) | 0.0003 | -0.0001 | -25.00% | 396,949,554.00 |
3 | CYBL | Cyberlux (PK) | 0.0086 | 0.0050 | 136.26% | 372,183,379.00 |
4 | HMBL | HUMBL (PK) | 0.0003 | 0.0000 | 0.00% | 245,149,778.00 |
5 | PSWW | Principal Solar (PK) | 0.0004 | -0.0001 | -20.00% | 140,127,129.00 |
6 | VXIT | Virexit Technologies (PK) | 0.0005 | -0.0001 | -9.09% | 138,218,754.00 |
7 | BELR | Bell Rose Capital (PK) | 0.0009 | -0.0004 | -29.17% | 123,160,157.00 |
8 | VNUE | VNUE (PK) | 0.0004 | -0.0001 | -11.11% | 84,622,150.00 |
9 | TMSH | TransGlobal Assets (PK) | 0.0002 | 0.0000 | 0.00% | 76,346,183.00 |
10 | KYNC | Kyn Capital (PK) | 0.0005 | -0.0001 | -16.67% | 59,377,720.00 |
11 | BIEI | Premier Biomedical (PK) | 0.0012 | 0.0002 | 15.38% | 54,828,736.00 |
12 | WDLF | Decentral Life (PK) | 0.0004 | 0.0000 | 0.00% | 53,496,360.00 |
13 | RDAR | Raadr (PK) | 0.0010 | 0.0000 | 0.00% | 51,810,417.00 |
14 | TXTM | ProText Mobility (PK) | 0.0045 | -0.0006 | -11.76% | 48,426,918.00 |
15 | TWOH | Two Hands (PK) | 0.0052 | 0.0002 | 4.00% | 48,397,148.00 |
16 | NAFS | North America Frac Sand (PK) | 0.0001 | 0.0000 | 40.00% | 44,419,066.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | NTDOY | Nintendo (PK) | 22.8900 | 1.3200 | 6.12% | 10,649 |
2 | DMNIF | Damon (PK) | 0.0009 | -0.0001 | -10.00% | 7,954 |
3 | LKNCY | Luckin Coffee (PK) | 34.5000 | 0.0400 | 0.12% | 6,155 |
4 | TCEHY | Tencent (PK) | 64.6200 | -0.5000 | -0.77% | 5,816 |
5 | BYDDY | BYD (PK) | 97.1900 | -1.2600 | -1.28% | 5,339 |
6 | FNMA | Fannie Mae (QB) | 9.9300 | 0.0400 | 0.40% | 4,764 |
7 | MTPLF | Metaplanet (QX) | 12.9900 | 0.3500 | 2.77% | 4,721 |
8 | CYBL | Cyberlux (PK) | 0.0086 | 0.0050 | 136.26% | 4,349 |
9 | FMCC | Federal Home Loan Mortgage (QB) | 8.1100 | 0.1000 | 1.25% | 3,856 |
10 | DIDIY | DiDi Global (PK) | 4.7600 | 0.0100 | 0.21% | 2,997 |
11 | RYCEY | Rolls Royce (PK) | 12.1100 | -0.0500 | -0.41% | 2,905 |
12 | RNMBY | Rheinmetall (PK) | 399.6400 | 2.6400 | 0.66% | 2,890 |
13 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 106.2500 | 0.7000 | 0.66% | 2,794 |
14 | RHHBY | Roche (QX) | 39.6200 | -0.4000 | -1.00% | 2,750 |
15 | EADSY | Airbus (PK) | 46.7800 | 0.4500 | 0.97% | 2,483 |
16 | BAESY | Bae Systems (PK) | 104.9450 | -0.4150 | -0.39% | 2,443 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HCIL | Hongchang (CE) | 0.1370 | 0.1367 | 45,566.67% | 1,859.00 |
2 | ZHCLF | Zenith Capital (CE) | 0.0400 | 0.0399 | 39,900.00% | 2,200.00 |
3 | HYTNF | HYTN Innovations (PK) | 0.1500 | 0.1493 | 21,328.57% | 1,099.00 |
4 | KGKG | Kona Gold Beverage (PK) | 0.0002 | 0.0002 | 19,900.00% | 16,056,531.00 |
5 | GRGG | Green For Energy (CE) | 0.0800 | 0.0795 | 15,900.00% | 2,000.00 |
6 | VAXX | Vaxxinity (CE) | 0.0100 | 0.0099 | 9,900.00% | 120.00 |
7 | NHIQ | NantHealth (CE) | 0.0100 | 0.0099 | 9,900.00% | 206.00 |
8 | AMLH | American Leisure (PK) | 0.0001 | 0.0001 | 9,900.00% | 72,000.00 |
9 | MJLB | Ultrack Systems (PK) | 0.0001 | 0.0001 | 9,900.00% | 3,432,775.00 |
10 | MOBO | Mobile Lads (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
11 | NCEN | Nacel Energy (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,479.00 |
12 | PRST | Presto Automation (CE) | 0.0001 | 0.0001 | 9,900.00% | 208,400.00 |
13 | PUDA | Puda Coal (CE) | 0.0001 | 0.0001 | 9,900.00% | 47,570.00 |
14 | SAEI | Supatcha Resources (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,031,200.00 |
15 | STCC | Sterling Consolidated (CE) | 0.0001 | 0.0001 | 9,900.00% | 12,000.00 |
16 | TLOG | TetraLogic Pharmaceuticals (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,538.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | VGFCQ | Very Good Food (CE) | 0.0000 | -0.0050 | -99.98% | 5,805.00 |
2 | DVNCF | Danavation Technologies (CE) | 0.0000 | -0.0044 | -99.98% | 500.00 |
3 | ZPTA | Zapata Computing (CE) | 0.0000 | -0.0004 | -99.75% | 419.00 |
4 | XNDA | Xinda (CE) | 0.0005 | -0.0994 | -99.50% | 367.00 |
5 | PROCF | Procaps (CE) | 0.0101 | -1.1099 | -99.10% | 30,495.00 |
6 | BGMO | Bergamo Acq (CE) | 0.0000 | -0.0001 | -99.00% | 221,952.00 |
7 | HYBE | Hybrid Energy (CE) | 0.0000 | -0.0001 | -99.00% | 1,000,000.00 |
8 | ZENG | Zenergy (CE) | 0.0000 | -0.0001 | -99.00% | 334.00 |
9 | MRNJ | Metatron (PK) | 0.0000 | -0.0001 | -99.00% | 2,505,000.00 |
10 | HYREQ | HyreCar (CE) | 0.0000 | -0.0001 | -99.00% | 2,436.00 |
11 | AETHF | Aether Global Innovations (CE) | 0.0000 | -0.0001 | -99.00% | 8,000.00 |
12 | BLSP | Blue Sphere (CE) | 0.0000 | -0.0001 | -99.00% | 8,241,150.00 |
13 | MMEX | MMEX Resources (PK) | 0.0000 | -0.0001 | -99.00% | 1,405,666.00 |
14 | GPHBF | G6 Materials (CE) | 0.0000 | -0.0001 | -99.00% | 550.00 |
15 | VGLS | VG Life Sciences (PK) | 0.0000 | -0.0000 | -98.00% | 585,100.00 |
16 | PLPL | Plandai Biotechnology (PK) | 0.0000 | -0.0000 | -98.00% | 17,620,500.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FINN | First National of Nebraska (PK) | 13,100.0000 | 75.0000 | 0.58% | 12.00 |
2 | FCNCB | First Citizen Bancshares (PK) | 1,645.0000 | 45.0000 | 2.81% | 183.00 |
3 | CNSWF | Constellation Software (PK) | 3,587.5750 | 36.7050 | 1.03% | 547.00 |
4 | RNMBF | Rheinmetall Berlin (PK) | 2,019.5000 | 31.5000 | 1.58% | 218.00 |
5 | PGPHF | Partners (PK) | 1,241.3550 | 21.8550 | 1.79% | 564.00 |
6 | HESAF | Hermes (PK) | 2,629.6400 | 16.9401 | 0.65% | 71.00 |
7 | MSILF | MS (PK) | 16.9376 | 16.3876 | 2,979.56% | 2,200.00 |
8 | MTUAF | MTU Aero Engines (PK) | 423.1500 | 14.9000 | 3.65% | 447.00 |
9 | ASMXF | ASM International NV (PK) | 613.5000 | 14.7400 | 2.46% | 36.00 |
10 | TGNOF | Trigano (PK) | 155.3800 | 11.7577 | 8.19% | 48.00 |
11 | LRLCF | Loreal (PK) | 431.9000 | 9.4200 | 2.23% | 760.00 |
12 | SBKFF | State Bank of India (PK) | 94.6250 | 9.4150 | 11.05% | 765.00 |
13 | SAFRF | Safran (PK) | 303.8500 | 8.6220 | 2.92% | 1,048.00 |
14 | SVCTF | Senvest Capital (PK) | 238.0000 | 8.5000 | 3.70% | 1.00 |
15 | KYCCF | Keyence (PK) | 398.2500 | 8.0500 | 2.06% | 2,598.00 |
16 | TOELF | Tokyo Electron (PK) | 172.2840 | 7.7740 | 4.73% | 358.00 |
|
|