| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HIPH | American Premium Water Corporation (PC) | 0.0001 | 0.00 | 0.00% | 391,085,973.00 |
| 2 | FLSR | Flasr Inc. (PN) | 0.0002 | 0.00 | 0.00% | 326,203,613.00 |
| 3 | CCTL | Coin Citadel (PN) | 0.0004 | -0.00 | -33.33% | 315,654,085.00 |
| 4 | XTRN | Las Vegas Railway Express, Inc. (PC) | 0.0016 | 0.00 | 5.93% | 296,504,607.00 |
| 5 | SANP | Santo Mining Corp (PC) | 0.0002 | 0.00 | 1.52% | 280,642,521.00 |
| 6 | ATPT | All State Properties Holdings Inc. (PN) | 0.0002 | 0.00 | 0.00% | 278,159,254.00 |
| 7 | OTTV | Viva Entertainment Group, Inc. (PC) | 0.0007 | 0.00 | 75.00% | 244,334,281.00 |
| 8 | BVTK | Bravatek Solutions, Inc. (PN) | 0.0011 | 0.00 | 10.00% | 243,493,663.00 |
| 9 | ORRV | Oceanic Research & Recovery, Inc. (PL) | 0.0005 | 0.00 | 0.00% | 232,828,441.00 |
| 10 | HAON | Halitron, Inc. (PC) | 0.0005 | 0.00 | 26.90% | 211,339,635.00 |
| 11 | MELY | Microelectronics Technology Co. (PN) | 0.0002 | 0.00 | 0.00% | 201,169,174.00 |
| 12 | CHIT | Cherubim Interests, Inc. (PC) | 0.0002 | 0.00 | 0.00% | 171,728,479.00 |
| 13 | EEGI | Eline Entertainment Group, Inc. (PL) | 0.0001 | 0.00 | 0.00% | 167,092,094.00 |
| 14 | SIML | Simlatus Corporation (PC) | 0.0002 | 0.00 | 0.00% | 153,678,254.00 |
| 15 | ANDI | Andiamo Corp. (PC) | 0.0003 | -0.00 | -25.00% | 148,413,323.00 |
| 16 | BLDV | Blue Diamond Ventures, Inc. (PC) | 0.0030 | 0.00 | 49.00% | 138,753,013.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | GBTC | Bitcoin Investment Trust (QX) | 405.0000 | -72.00 | -15.09% | 8,308 |
| 2 | TCEHY | Tencent Holding Ltd. (PC) | 35.5650 | -0.14 | -0.38% | 2,175 |
| 3 | NTDOY | Nintendo Co., Ltd. (PC) | 37.5500 | 1.60 | 4.45% | 1,856 |
| 4 | RHHBY | Roche Holding (QX) | 33.9600 | -0.41 | -1.19% | 1,806 |
| 5 | CBIS | Cannabis Science, Inc. (PL) | 0.0663 | 0.01 | 10.84% | 1,713 |
| 6 | NSRGY | Nestle S.a. (PC) | 84.8300 | 0.55 | 0.65% | 1,536 |
| 7 | ZPAS | Zoompass Holdings, Inc. (PC CE) | 2.7200 | 0.47 | 20.89% | 1,264 |
| 8 | BTCS | Btcs Inc. (PN) | 0.0769 | -0.07 | -47.00% | 1,245 |
| 9 | JBSAY | Jbs S.a. (QX) | 4.6800 | -0.19 | -3.90% | 1,017 |
| 10 | SFTBY | Softbank Group (PC) | 40.2200 | 0.42 | 1.06% | 993 |
| 11 | MGTI | Mgt Capital Investments, Inc. (PC) | 0.9100 | -0.13 | -12.50% | 942 |
| 12 | ENCC | Encompass Compliance Corp. (PC) | 0.0107 | -0.00 | -15.08% | 886 |
| 13 | ADPTQ | Adeptus Health Inc. (PN) | 2.0500 | 0.01 | 0.49% | 843 |
| 14 | MSRT | Massroots, Inc. (QB) | 0.4955 | -0.08 | -13.83% | 808 |
| 15 | BTSC | Bitcoin Services, Inc. (PL) | 0.0465 | 0.00 | 3.33% | 803 |
| 16 | MJNA | Medical Marijuana, Inc. (PC) | 0.1080 | -0.00 | -3.74% | 793 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VSTCQ | Vision Technology Corp. (GM CE) | 0.0010 | 0.00 | 99,900.00% | 250.00 |
| 2 | UMHL | Umatrin Holding Limited (QB) | 0.0250 | 0.02 | 12,400.00% | 9,800.00 |
| 3 | PYCT | Paychest, Inc. (PL) | 0.0001 | 0.00 | 9,900.00% | 550,000.00 |
| 4 | ENGT | Energy & Technology Corp. (PC) | 0.2500 | 0.24 | 2,400.00% | 100.00 |
| 5 | MDDM | Mdm Group, Inc. (GM CE) | 0.0001 | 0.00 | 900.00% | 6,525.00 |
| 6 | DPFD | Deep Field Technologies, Inc. (GM CE) | 0.0001 | 0.00 | 900.00% | 2,029.00 |
| 7 | ADEC | Alternative Energy Development Corp. (GM CE) | 0.0010 | 0.00 | 9,900.00% | 3,800.00 |
| 8 | TLLEQ | Teletouch Communications, Inc. (PN) | 0.0010 | 0.00 | 400.00% | 961,507.00 |
| 9 | RNWR | 808 Renewable Energy Corp. (PN) | 0.0060 | 0.00 | 354.55% | 51,791.00 |
| 10 | CPVNF | Capital Venture Europe (PC) | 0.0101 | 0.01 | 339.13% | 20,000.00 |
| 11 | RTBC | Rotoblock Corp. (PN) | 0.0300 | 0.02 | 300.00% | 122.00 |
| 12 | SOUP | Soupman Inc. (QB) | 0.0114 | 0.01 | 216.67% | 11,220,904.00 |
| 13 | INIX | Ifinix Corp. (PN) | 0.0025 | 0.00 | 212.50% | 2,236,794.00 |
| 14 | MLHC | M Line Holdings, Inc. (PN) | 0.0003 | 0.00 | 200.00% | 972,567.00 |
| 15 | WEST | Andalay Solar, Inc. (PN) | 0.0003 | 0.00 | 200.00% | 11,450,883.00 |
| 16 | ICNVQ | Icon Vapor, Inc. (PN) | 0.0003 | 0.00 | 200.00% | 24,238,197.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PUDA | Puda Coal, Inc. (GM CE) | 0.0000 | -0.00 | -99.50% | 3,024.00 |
| 2 | LPIH | Longwei Petroleum Investment Holding Ltd. (GM) | 0.0001 | -0.01 | -99.23% | 3,250.00 |
| 3 | AXPLF | Arabella Exploration, Inc. (PN) | 0.0001 | -0.01 | -99.05% | 60,000.00 |
| 4 | SEEK | Thedirectory.com, Inc. (PN) | 0.0000 | -0.00 | -99.00% | 25,348,775.00 |
| 5 | HHWW | Hw Holdings, Inc. (PN) | 0.0003 | -0.02 | -98.26% | 3,215.00 |
| 6 | RMIL | Rocky Mountain International Ltd. (GM) | 0.0000 | -0.00 | -95.00% | 2,000.00 |
| 7 | CYBG | Cybergy Holdings, Inc. (PN) | 0.0006 | -0.01 | -90.00% | 170,200.00 |
| 8 | HOKUQ | Hoku Corp | 0.0002 | -0.00 | -90.00% | 100.00 |
| 9 | ECMH | Encompass Holdings, Inc. (PN) | 0.0001 | -0.00 | -90.00% | 1,344,800.00 |
| 10 | RINO | Rino International Corp. (GM) | 0.0001 | -0.00 | -90.00% | 800.00 |
| 11 | ITSJF | Itsa Ltd. (PN) | 0.0001 | -0.00 | -90.00% | 5,714.00 |
| 12 | MEMI | Miracle Entertainment Inc. (GM) | 0.0000 | -0.00 | -90.00% | 116.00 |
| 13 | MDWCQ | Midway Gold Corp. | 0.0001 | -0.00 | -85.71% | 19,750.00 |
| 14 | IGNT | Ingen Technologies, Inc. (PN) | 0.0001 | -0.00 | -85.71% | 279,971.00 |
| 15 | STDE | Standard Energy Corp. (PN) | 0.0050 | -0.01 | -65.03% | 527,869.00 |
| 16 | GLBB | Global Quest Ltd | 2.0000 | -3.65 | -64.60% | 70,100.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FSFF | First Suffield Financial, Inc. (PC) | 9,500.0000 | 500.00 | 5.56% | 3.00 |
| 2 | SSNLF | Samsung Electronics Co., Ltd. (GM) | 2,000.0000 | 200.00 | 11.11% | 2.00 |
| 3 | LAACZ | Laaco, Ltd. (PL) | 2,340.0000 | 40.00 | 1.74% | 2.00 |
| 4 | LDSVF | Lindt & Sprungli (PC) | 5,975.7800 | 25.78 | 0.43% | 101.00 |
| 5 | SAUHF | Straumann Holding (PC) | 553.0000 | 17.90 | 3.35% | 25.00 |
| 6 | AMEN | Amen Properties, Inc. (PL) | 500.0000 | 15.00 | 3.09% | 20.00 |
| 7 | RTLLF | Rational (GM) | 532.5000 | 14.50 | 2.80% | 2.00 |
| 8 | NTDOF | Nintendo Co., Ltd. (PC) | 301.9100 | 13.91 | 4.83% | 3,431.00 |
| 9 | WNRP | West Suburban Bancorp, Inc. (PC) | 570.0000 | 10.00 | 1.79% | 1.00 |
| 10 | GBERF | Geberit (GM) | 461.0000 | 9.45 | 2.09% | 80.00 |
| 11 | UCLQF | Ultratech Cement Ltd. (GM) | 64.2806 | 6.03 | 10.35% | 120.00 |
| 12 | SGSOF | Sgs (GM) | 2,330.0000 | 5.00 | 0.22% | 1,250.00 |
| 13 | AFCB | Athens Bancshares Corp. (QX) | 43.0000 | 4.00 | 10.26% | 1,122.00 |
| 14 | ENGGF | Enagas S.a. (GM) | 28.7000 | 3.75 | 15.03% | 445.00 |
| 15 | ELCO | Elcom International, Inc. (PN) | 10.0000 | 3.50 | 53.85% | 379.00 |
| 16 | LZAGF | Lonza Group (PC) | 211.0000 | 3.44 | 1.66% | 25.00 |
|
|
