| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CBIA | Canopus Biopharma (PK) | 0.0004 | 0.0002 | 100.00% | 928,821,690.00 |
2 | RDAR | Raadr (PK) | 0.0003 | 0.0002 | 200.00% | 615,317,211.00 |
3 | GXXM | Gex Management (CE) | 0.0002 | 0.0002 | 19,900.00% | 469,382,410.00 |
4 | TONR | Tonner One World (PK) | 0.0003 | 0.0001 | 50.00% | 209,507,201.00 |
5 | HIRU | Hiru (PK) | 0.0006 | 0.0000 | 0.00% | 157,906,497.00 |
6 | NSAV | Net Savings Link (PK) | 0.0067 | 0.0019 | 39.58% | 108,873,037.00 |
7 | MMEX | MMEX Resources (PK) | 0.0002 | -0.0001 | -25.00% | 97,852,777.00 |
8 | AITX | Artificial Intelligence ... (PK) | 0.0037 | 0.0004 | 12.12% | 78,852,455.00 |
9 | SIRC | Solar Integrated Roofing (PK) | 0.0002 | 0.0000 | 0.00% | 70,235,360.00 |
10 | FSRN | Fisker (PK) | 0.0550 | -0.0080 | -12.70% | 61,976,021.00 |
11 | RNVA | Rennova Health (PK) | 0.0001 | 0.0000 | 0.00% | 59,235,299.00 |
12 | IGPK | Intergrated Cannabis Sol... (PK) | 0.0127 | -0.0029 | -18.59% | 56,852,043.00 |
13 | DRNK | NoHo (PK) | 0.0007 | 0.0000 | 0.00% | 54,327,591.00 |
14 | GTVH | Golden Triangle Ventures (PK) | 0.0004 | -0.0001 | -20.00% | 53,141,400.00 |
15 | WNBD | Winning Brands (PK) | 0.0001 | 0.0000 | 0.00% | 52,855,526.00 |
16 | TSOI | Therapeutic Solutions (PK) | 0.0006 | 0.0001 | 9.09% | 52,436,994.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | DIDIY | DiDi Global (PK) | 5.0200 | 0.0900 | 1.83% | 11,140 |
2 | TCEHY | Tencent (PK) | 44.3900 | 0.9500 | 2.19% | 8,840 |
3 | LKNCY | Luckin Coffee (PK) | 21.6650 | 0.6150 | 2.92% | 5,669 |
4 | RHHBY | Roche (QX) | 30.2500 | 0.2300 | 0.77% | 4,037 |
5 | FSRN | Fisker (PK) | 0.0550 | -0.0080 | -12.70% | 3,887 |
6 | NSRGY | Nestle (PK) | 101.3400 | -0.0900 | -0.09% | 3,325 |
7 | RYCEY | Rolls Royce (PK) | 5.2400 | 0.2400 | 4.80% | 2,598 |
8 | BYDDY | BYD (PK) | 54.3200 | 2.1300 | 4.08% | 2,494 |
9 | ADYEY | Adyen NV (PK) | 12.5700 | -0.2000 | -1.57% | 2,315 |
10 | NTDOY | Nintendo (PK) | 12.2500 | 0.3600 | 3.03% | 2,268 |
11 | NGLOY | Anglo American (QX) | 16.5300 | 0.4800 | 2.99% | 1,980 |
12 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 169.2900 | 1.3800 | 0.82% | 1,672 |
13 | ATEYY | Advantest (PK) | 32.1500 | -2.5300 | -7.30% | 1,596 |
14 | BAESY | Bae Systems (PK) | 68.2400 | 0.9400 | 1.40% | 1,464 |
15 | RBGLY | Reckitt Benckiser (PK) | 11.1000 | 0.1000 | 0.91% | 1,447 |
16 | AAGIY | AIA (PK) | 27.5200 | 1.2000 | 4.56% | 1,381 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HYGN | Hydrogenetics (CE) | 0.0100 | 0.0100 | 999,900.00% | 1,669,894.00 |
2 | ONPH | Oncology Pharma (CE) | 0.0600 | 0.0600 | 599,900.00% | 250.00 |
3 | CEEIF | Ceres (PK) | 8.5100 | 8.5075 | 340,300.00% | 200.00 |
4 | HLLPF | Hello Pal (CE) | 0.0010 | 0.0010 | 99,900.00% | 400.00 |
5 | NWTT | NW Tech Capital (PK) | 0.0002 | 0.0002 | 19,900.00% | 205,555.00 |
6 | XTRM | Extreme Biodiesel (PK) | 0.0002 | 0.0002 | 19,900.00% | 8,968,020.00 |
7 | GXXM | Gex Management (CE) | 0.0002 | 0.0002 | 19,900.00% | 469,382,410.00 |
8 | HFAHF | Navigator Global Investm... (PK) | 1.1100 | 1.1000 | 11,000.00% | 100.00 |
9 | FONU | FONU2 (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,010,000.00 |
10 | MSPC | Metrospaces (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,834,999.00 |
11 | PUDA | Puda Coal (CE) | 0.0001 | 0.0001 | 9,900.00% | 100.00 |
12 | ZAAG | ZA (PK) | 0.0001 | 0.0001 | 9,900.00% | 500,000.00 |
13 | FLWPF | Common Stock Canada (GM) | 0.0001 | 0.0001 | 9,900.00% | 200.00 |
14 | HCANF | Halo Collective (CE) | 0.0001 | 0.0001 | 9,900.00% | 211.00 |
15 | CGSI | CGS (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,218.00 |
16 | CLAZF | Claritas Pharmaceuticals (CE) | 0.0001 | 0.0001 | 9,900.00% | 250.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | SIMPQ | Simply (CE) | 0.0000 | -0.0003 | -99.67% | 3,174.00 |
2 | CORC | Cornwall Resources (CE) | 0.0000 | -0.0002 | -99.50% | 100.00 |
3 | BTAEF | Beta Energy (CE) | 0.0002 | -0.0198 | -99.00% | 160.00 |
4 | IFAN | IFAN Financial (CE) | 0.0000 | -0.0001 | -99.00% | 20,000.00 |
5 | TGHI | TouchPoint (CE) | 0.0000 | -0.0001 | -99.00% | 500.00 |
6 | BZRT | Bizrocket Com (CE) | 0.0000 | -0.0001 | -99.00% | 125.00 |
7 | INCT | Incapta (PK) | 0.0000 | -0.0001 | -99.00% | 7,392,990.00 |
8 | CNNXF | Cannamerica Brands (CE) | 0.0000 | -0.0001 | -99.00% | 1,000.00 |
9 | BORK | Bourque Industries (CE) | 0.0000 | -0.0001 | -99.00% | 2,500.00 |
10 | HMPQ | HempAmericana (CE) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
11 | EGIL | Edgetech (CE) | 0.0000 | -0.0000 | -98.00% | 1,000.00 |
12 | HGENQ | Humanigen (CE) | 0.0002 | -0.0065 | -97.01% | 48,522.00 |
13 | SYEV | Seychelle Environmental ... (CE) | 0.0011 | -0.0354 | -96.99% | 2,000.00 |
14 | RINO | RINO (PK) | 0.0002 | -0.0043 | -95.56% | 500.00 |
15 | NVTAQ | Invitae (CE) | 0.0005 | -0.0085 | -94.44% | 271,771.00 |
16 | TXMC | Tirex (CE) | 0.0000 | -0.0000 | -92.86% | 38,000.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FINN | First National of Nebraska (PK) | 12,100.0000 | 97.0000 | 0.81% | 4.00 |
2 | ASMXF | ASM International NV (PK) | 669.0000 | 87.8000 | 15.11% | 10.00 |
3 | ASMLF | ASML Holdings NV (PK) | 964.5200 | 54.5200 | 5.99% | 426.00 |
4 | AMKBF | AP Moller Maersk (PK) | 1,460.2500 | 44.0800 | 3.11% | 72.00 |
5 | HESAF | Hermes (PK) | 2,488.1250 | 37.8500 | 1.54% | 29.00 |
6 | ASMIY | ASM International NV (QX) | 662.6300 | 30.6400 | 4.85% | 38,197.00 |
7 | BKUT | Bank Utica NY (PK) | 475.0000 | 25.0000 | 5.56% | 10.00 |
8 | MITSY | Mitsui (PK) | 971.9300 | 21.2800 | 2.24% | 3,038.00 |
9 | SMECF | SMC (PK) | 511.0500 | 17.0490 | 3.45% | 1,454.00 |
10 | ASHTY | Ashtead (PK) | 310.1000 | 15.1700 | 5.14% | 14,516.00 |
11 | DITTF | Daito Trust Construction (PK) | 117.7100 | 13.8500 | 13.34% | 3.00 |
12 | BVERS | Beaver Coal (PK) | 2,761.0000 | 11.0000 | 0.40% | 6.00 |
13 | PPRUF | Kering (PK) | 363.6700 | 10.7420 | 3.04% | 506.00 |
14 | KYCCF | Keyence (PK) | 442.0000 | 10.3000 | 2.39% | 3,444.00 |
15 | SUVPF | Sartorius (PK) | 303.6800 | 8.7900 | 2.98% | 280.00 |
16 | CEEIF | Ceres (PK) | 8.5100 | 8.5075 | 340,300.00% | 200.00 |
|
|