VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KGET Kleangas Energy Technologies, Inc. (PC) 0.0001 0.0000 0.00% 801,779,279.00
 2 ECOS Ecolocap Solutions, Inc. (PN) 0.0001 0.0000 0.00% 126,000,000.00
 3 RBNW Renewable Energy And Power, Inc. (PC) 0.0006 -0.0001 -14.29% 101,293,086.00
 4 LCLP Life Clips, Inc. (PN) 0.0004 0.0002 100.00% 94,739,646.00
 5 OTTV Viva Entertainment Group, Inc. (PC) 0.0032 0.0005 18.52% 77,214,504.00
 6 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 0.0000 0.00% 70,725,000.00
 7 WRFX Worldflix, Inc. (PL) 0.0009 0.0000 0.00% 63,339,857.00
 8 FUTL Futureland Corp. (PC) 0.0004 0.0000 0.00% 57,808,806.00
 9 LEXG Lithium Exploration Group, Inc. (PC) 0.0004 -0.0001 -20.00% 55,728,747.00
 10 IDDR Iddriven, Inc. (PC) 0.0004 -0.0001 -20.00% 55,630,291.00
 11 QEDN Qed Connect, Inc. (PC) 0.0003 -0.0001 -22.50% 53,833,471.00
 12 DRWN A Clean Slate, Inc. (PN) 0.0002 0.0001 100.00% 50,085,000.00
 13 PTOP Peer To Peer Network (PN) 0.0007 0.0002 40.00% 50,068,130.00
 14 IFXY Infrax Systems Inc. (PN) 0.0005 -0.0001 -16.67% 49,081,963.00
 15 HAON Halitron, Inc. (PC) 0.0002 0.0000 0.00% 45,309,071.00
 16 BTSC Bitcoin Services, Inc. (PC) 0.2418 0.0768 46.55% 42,158,005.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 53.7300 -1.1600 -2.11% 5,951
 2 ACBFF Aurora Cannabis Inc. (QX) 5.6600 0.5900 11.64% 5,094
 3 BTSC Bitcoin Services, Inc. (PC) 0.2418 0.0768 46.55% 4,824
 4 GBTC Bitcoin Investment Trust (QX) 1,074.0100 79.0100 7.94% 4,239
 5 GLNNF Glance Technologies (QB) 2.2000 0.1522 7.43% 2,217
 6 TWMJF Canopy Growth Corporation (PC) 15.0200 -0.2210 -1.45% 2,011
 7 BTCS Btcs Inc. (QB) 0.1300 0.0411 46.22% 1,939
 8 MGTI Mgt Capital Investments, Inc. (QB) 2.2350 0.5850 35.45% 1,897
 9 APHQF Aphria Inc. (QB) 7.7000 0.6110 8.62% 1,863
 10 RHHBY Roche Holding (QX) 31.6000 -0.0600 -0.19% 1,626
 11 LRTTF Liberty One Lithium Corp. (QB) 0.8777 -0.2123 -19.48% 1,509
 12 QMCQF Qmc Quantum Minerals Corp. (PC) 1.1000 0.3070 38.71% 1,259
 13 NSRPF Novo Resources Corp (QX) 4.3254 -0.9197 -17.53% 1,176
 14 NTDOY Nintendo Co., Ltd. (PC) 52.5500 2.0000 3.96% 1,056
 15 NSRGY Nestle S.a. (PC) 87.1000 1.3100 1.53% 1,039
 16 PRELF Hive Blockchain Technologies Ltd. (PC) 2.2300 -0.0401 -1.77% 816
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NSPT Newron Sport (PN) 0.0001 0.0001 9,900.00% 2,900,007.00
 2 EGOH Eagle Oil Holding Company, Inc. (PC) 0.0001 0.0001 9,900.00% 900,000.00
 3 TXMC Tirex Corporation (THE) 0.0001 0.0001 9,900.00% 276,000.00
 4 CYBG Cybergy Holdings, Inc. (PN) 0.0035 0.0033 1,650.00% 170,000.00
 5 PHMB Pharmacom Biovet, Inc. (PN CE) 0.0001 0.0001 900.00% 2,222,200.00
 6 RSHN Rushnet, Inc. (PN) 0.0001 0.0001 900.00% 715,000.00
 7 PDMI Paradigm Medical Industries, Inc. (PN) 0.0001 0.0001 900.00% 11,400.00
 8 TAGG Taglikeme Corp. (PN) 0.0000 0.0000 900.00% 1,430,998.00
 9 MDDM Mdm Group, Inc. (GM CE) 0.0000 0.0000 900.00% 250.00
 10 ASCBQ Ascendia Brands, Inc. (GM CE) 0.0000 0.0000 900.00% 35,000.00
 11 IRBL Inrob Tech, Ltd. (PN) 0.0004 0.0003 300.00% 300,000.00
 12 ROBK Rotate Black, Inc. (PN) 0.0096 0.0071 284.00% 500.00
 13 INVI Integral Vision, Inc. (PN) 0.0054 0.0039 258.87% 1,786,377.00
 14 XRXH Xrx International Entertainment Holding Group (PN) 0.0078 0.0054 225.00% 200.00
 15 NVSIF Novicius Corp (QB) 0.1121 0.0774 223.05% 2,200.00
 16 TVIPF Tvi Pacific Inc. (PC) 0.0091 0.0061 203.33% 21,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRHXY Trans Hex Group Ltd. (PC) 0.0001 -0.3549 -99.97% 1,250.00
 2 WNWG Wentworth Energy, Inc. (GM CE) 0.0000 -0.0010 -99.90% 36,840.00
 3 KDCE Kid Castle Educational Corp. (PN) 0.0001 -0.0129 -99.23% 5,000.00
 4 NXTFF Nextraction Energy Corp. (PC) 0.0150 -0.3650 -96.05% 76,357.00
 5 TIDE Tidelands Oil & Gas Corp. (GM CE) 0.0000 -0.0001 -90.00% 100,000.00
 6 NRTI Inergetics, Inc. 0.0001 -0.0009 -90.00% 1,000,000.00
 7 PUDA Puda Coal, Inc. (GM CE) 0.0001 -0.0009 -90.00% 228,593.00
 8 ARWJF Aroway Energy, Inc. (PN) 0.0004 -0.0026 -86.67% 164,000.00
 9 SYMW Sympowerco Corp. (PN) 0.0080 -0.0500 -86.21% 200.00
 10 AZGFF Azteca Gold Corp. (PN) 0.0002 -0.0012 -85.71% 460,200.00
 11 CHSO China Shouguan Investment Holding Group Corp (PC) 0.0067 -0.0258 -79.38% 5,000.00
 12 CLLZF Connacher Oil and Gas Ltd. 0.0110 -0.0290 -72.50% 471.00
 13 SGBI Sangui Biotech International, Inc. (QB) 0.0227 -0.0573 -71.62% 8,299.00
 14 TQLA Montalvo Spirits, Inc. 0.0002 -0.0005 -71.43% 504,000.00
 15 TXLZF Tesla Exploratin Services Inc. (GM) 0.0280 -0.0670 -70.53% 28,000.00
 16 CRLRQ Crailar Technologies Inc. (PN) 0.0003 -0.0007 -70.00% 211,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GBTC Bitcoin Investment Trust (QX) 1,074.0100 79.0100 7.94% 48,780.00
 2 SAUHF Straumann Holding (PC) 753.1000 32.1000 4.45% 21.00
 3 LICT Lict Corp. (PL) 11,300.0000 25.0000 0.22% 3.00
 4 FCELB Fuelcell Energy, Inc. (PC) 397.8000 17.8000 4.68% 4.00
 5 SWZCF Swisscom (PC) 520.0000 16.0000 3.17% 100.00
 6 ELFIF E L Financial Ltd. (PC) 650.7721 15.7721 2.48% 1.00
 7 NTDOF Nintendo Co., Ltd. (PC) 418.4000 14.4000 3.56% 848.00
 8 SMECF Smc Cp (PC) 449.0000 10.7650 2.46% 406.00
 9 VERF Versailles Financial Corp. (PC) 34.0000 9.7500 40.21% 103.00
 10 CNSWF Constellation Software, Inc. (PC) 605.2900 9.5300 1.60% 43.00
 11 CHKDP Chesapeake Energy Corp. (QB) 591.5000 8.5000 1.46% 137.00
 12 HESAF Hermes International (PC) 528.1200 8.4500 1.63% 2.00
 13 OMGT Omni Global Technologies, Inc. (PL) 14.2000 8.2000 136.67% 4,624.00
 14 GNMSF Genmab A/s (PC) 191.9257 6.9257 3.74% 755.00
 15 DLMAF Dollarama, Inc. (GM) 127.1153 6.8663 5.71% 2,359.00
 16 OSAGF Osram Licht (PC) 84.9000 6.7700 8.67% 100.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMEN Amen Properties, Inc. (PL) 479.0000 -32.9800 -6.44% 10.00
 2 NAPRF Naspers Ltd. (PC) 273.2500 -9.8000 -3.46% 262.00
 3 AACAY Aac Technologies Holdings (PC) 218.2000 -8.4300 -3.72% 856.00
 4 SAHN Saudi American Holdings Corp. (PN) 10.0000 -8.0000 -44.44% 108.00
 5 LAACZ Laaco, Ltd. (PL) 2,195.0000 -5.0000 -0.23% 2.00
 6 BCAUY Brilliance China Automotive Holding Ltd. (PC) 140.6100 -4.6800 -3.22% 1,124.00
 7 GLAPY Glanbia (PC) 91.7100 -3.8900 -4.07% 100.00
 8 IPHYF Innate Pharma (PC) 6.2700 -3.8900 -38.29% 17,200.00
 9 FRFHF Fairfax Financial Holdings Ltd. (PC) 542.0105 -3.6595 -0.67% 3,242.00
 10 PSBP Provident State Bank Of Preston, Md (PC) 44.6000 -3.4000 -7.08% 1,398.00
 11 DFRYF Dufry Basel Namen (PC) 146.6899 -3.2601 -2.17% 500.00
 12 ANPDY Anta Sports Products Ltd. (PC) 116.0000 -3.1800 -2.67% 671.00
 13 UELMO Union Electric Co. (PC) 89.3500 -3.1500 -3.41% 200.00
 14 GELYY Geely Automobile Holdings Ltd. (PC) 72.4500 -2.6000 -3.46% 15,314.00
 15 VWSYF Vestas Wind Systems A/s (PC) 59.1099 -2.1601 -3.53% 5,359.00
 16 PSMMY Persimmon (PC) 68.7200 -2.1000 -2.97% 910.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.