| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HIRU | Hiru (PK) | 0.0026 | -0.0002 | -7.14% | 182,058,224.00 |
2 | BLLB | Bell Buckle (PK) | 0.0012 | 0.0004 | 50.00% | 125,812,697.00 |
3 | IJJP | IJJ (PK) | 0.0010 | -0.0001 | -5.00% | 109,097,273.00 |
4 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | 0.0000 | 0.00% | 104,624,168.00 |
5 | GMPR | Gourmet Provisions (PK) | 0.0001 | 0.0000 | 0.00% | 77,385,250.00 |
6 | AITX | Artificial Intelligence ... (PK) | 0.0043 | -0.0001 | -2.30% | 73,831,859.00 |
7 | DRNK | NoHo (PK) | 0.0004 | -0.0000 | -6.25% | 73,261,363.00 |
8 | DSCR | Discovery Minerals (CE) | 0.0000 | 0.0000 | 0.00% | 68,375,000.00 |
9 | HMBL | HUMBL (PK) | 0.0003 | -0.0001 | -16.67% | 66,064,371.00 |
10 | WNBD | Winning Brands (PK) | 0.0001 | 0.0000 | 0.00% | 59,040,000.00 |
11 | DPLS | DarkPulse (PK) | 0.0009 | 0.0001 | 5.88% | 57,142,335.00 |
12 | PHIL | PHI (PK) | 0.0003 | -0.0001 | -14.29% | 39,938,186.00 |
13 | HYSR | SunHydrogen (QB) | 0.0191 | -0.0021 | -9.91% | 34,650,458.00 |
14 | NWPN | Now (PK) | 0.0002 | 0.0000 | 0.00% | 33,067,265.00 |
15 | IDVV | International Endeavors (PK) | 0.0009 | 0.0001 | 6.25% | 28,221,814.00 |
16 | INND | Innerscope Hearing Techn... (PK) | 0.0002 | 0.0001 | 100.00% | 24,541,710.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | RHHBY | Roche (QX) | 40.7600 | 1.2000 | 3.03% | 6,398 |
2 | TCEHY | Tencent (PK) | 45.5600 | 0.4900 | 1.09% | 4,922 |
3 | NSRGY | Nestle (PK) | 99.6350 | -0.3750 | -0.37% | 4,595 |
4 | DIDIY | DiDi Global (PK) | 3.6000 | 0.1100 | 3.15% | 4,400 |
5 | LKNCY | Luckin Coffee (PK) | 21.7100 | 0.6200 | 2.94% | 4,224 |
6 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 144.2800 | 1.4400 | 1.01% | 3,239 |
7 | BAESY | Bae Systems (PK) | 65.3000 | 1.3300 | 2.08% | 2,733 |
8 | RYCEY | Rolls Royce (PK) | 5.6600 | 0.1600 | 2.91% | 2,495 |
9 | POFCY | Petrofac (PK) | 0.1233 | 0.0441 | 55.60% | 1,810 |
10 | HESAY | Hermes (PK) | 226.4500 | 4.8900 | 2.21% | 1,771 |
11 | NTDOY | Nintendo (PK) | 13.5400 | 0.2000 | 1.50% | 1,756 |
12 | SFTBY | Softbank (PK) | 30.1700 | -0.2330 | -0.77% | 1,511 |
13 | FNMA | Fannie Mae (QB) | 1.3800 | 0.0300 | 2.22% | 1,499 |
14 | AAGIY | AIA (PK) | 26.5100 | 0.4800 | 1.84% | 1,427 |
15 | GLNCY | Glencore (PK) | 11.1000 | 0.0600 | 0.54% | 1,411 |
16 | ADYEY | Adyen NV (PK) | 11.7700 | 0.4400 | 3.88% | 1,274 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SHPWQ | Shapeways (CE) | 0.0150 | 0.0150 | 1,499,900.00% | 10,738.00 |
2 | TMPOQ | Tempo Automation (CE) | 0.0075 | 0.0075 | 749,900.00% | 100.00 |
3 | SRWRF | Solarworld (PK) | 0.0030 | 0.0030 | 299,900.00% | 2,000.00 |
4 | QBIO | Q BioMed (CE) | 0.0005 | 0.0005 | 49,900.00% | 90,000.00 |
5 | DESLF | Descente (PK) | 26.2500 | 26.1950 | 47,627.27% | 3,960.00 |
6 | ONPH | Oncology Pharma (CE) | 0.0002 | 0.0002 | 19,900.00% | 660.00 |
7 | BFHJ | Beneficial (CE) | 0.0002 | 0.0002 | 19,900.00% | 100.00 |
8 | CHNGQ | China Natural Gas (CE) | 0.0002 | 0.0002 | 19,900.00% | 100.00 |
9 | ITRO | Itronics (CE) | 0.0002 | 0.0002 | 19,900.00% | 1,010.00 |
10 | IGNT | Ingen Technologies (CE) | 0.0001 | 0.0001 | 14,500.00% | 137.00 |
11 | BGMD | BG Medicine (CE) | 0.0001 | 0.0001 | 12,900.00% | 155.00 |
12 | RNVA | Rennova Health (CE) | 0.0001 | 0.0001 | 9,900.00% | 500,000.00 |
13 | ECOX | Eco Innovation (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,000,000.00 |
14 | TMGI | Marquie (PK) | 0.0001 | 0.0001 | 9,900.00% | 12,920,000.00 |
15 | PQEFF | Petroteq Energy (CE) | 0.0001 | 0.0001 | 9,900.00% | 125.00 |
16 | HSFI | Homeland Safety (CE) | 0.0001 | 0.0001 | 9,900.00% | 500.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BRDSQ | Bird Global (CE) | 0.0000 | -0.0150 | -99.99% | 35,005.00 |
2 | ADXS | Ayala Pharmaceuticals (CE) | 0.0012 | -0.1388 | -99.14% | 633.00 |
3 | ATHXQ | Athersys (CE) | 0.0000 | -0.0001 | -99.00% | 1,912.00 |
4 | BYOC | Beyond Commerce (PK) | 0.0000 | -0.0001 | -99.00% | 70,000.00 |
5 | POLR | Polar Petroleum (CE) | 0.0000 | -0.0001 | -99.00% | 1,200.00 |
6 | FBCD | FBC (PK) | 0.0000 | -0.0001 | -99.00% | 2,599,000.00 |
7 | NMMCF | NMC Health (CE) | 0.0000 | -0.0001 | -99.00% | 1,000.00 |
8 | OTTV | Viva Entertainment (CE) | 0.0000 | -0.0001 | -99.00% | 225,000.00 |
9 | BORK | Bourque Industries (CE) | 0.0000 | -0.0001 | -99.00% | 40,882.00 |
10 | INAR | InternetArray (CE) | 0.0000 | -0.0001 | -99.00% | 36,333.00 |
11 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 100.00 |
12 | PDGO | Paradigm Oil and Gas (PK) | 0.0000 | -0.0001 | -99.00% | 5,506,137.00 |
13 | PRMO | Prom Resources (PK) | 0.0000 | -0.0001 | -99.00% | 3,897,400.00 |
14 | SPYR | SPYR (PK) | 0.0000 | -0.0001 | -99.00% | 93,570.00 |
15 | AHPIQ | Allied Healthcare Products (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 |
16 | IPIX | Innovation Pharmaceuticals (CE) | 0.0001 | -0.0050 | -98.04% | 5,550.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SBNC | Southern Bancshares N C (PK) | 6,300.0000 | 125.0000 | 2.02% | 15.00 |
2 | FINN | First National of Nebraska (PK) | 11,800.0000 | 100.0000 | 0.85% | 2.00 |
3 | CNSWF | Constellation Software (PK) | 3,240.2600 | 77.8850 | 2.46% | 11,453.00 |
4 | LZAGF | Lonza Group AG Zuerich N... (PK) | 678.8000 | 45.8000 | 7.24% | 89.00 |
5 | GSOL | Grayscale Solana Trust SOL (QX) | 499.5000 | 44.5000 | 9.78% | 4,407.00 |
6 | ADYYF | Adyen NV (PK) | 1,203.0000 | 41.0000 | 3.53% | 30.00 |
7 | SARTF | Sartorius (PK) | 214.8600 | 38.9300 | 22.13% | 1,000.00 |
8 | FCNCB | First Citizen Bancshares (PK) | 1,861.0000 | 36.0000 | 1.97% | 198.00 |
9 | DESLF | Descente (PK) | 26.2500 | 26.1950 | 47,627.27% | 3,960.00 |
10 | DUAVF | Dassault Aviation Or (PK) | 202.0000 | 24.0000 | 13.48% | 109.00 |
11 | FRFHF | Fairfax Financial (PK) | 1,142.7120 | 22.5120 | 2.01% | 2,849.00 |
12 | LBRDB | Liberty Broadband (QB) | 65.0000 | 13.7500 | 26.83% | 1,445.00 |
13 | DTRL | Detroit Legal News (PK) | 342.0000 | 13.0000 | 3.95% | 3.00 |
14 | KYCCF | Keyence (PK) | 440.9600 | 12.1600 | 2.84% | 2,995.00 |
15 | CMXHF | Csl (QX) | 203.0000 | 10.2500 | 5.32% | 1,153.00 |
16 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 607.3000 | 9.6150 | 1.61% | 42.00 |
|
|