| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HCMC | Healthier Choices Manage... (PK) | 0.0002 | 0.0000 | 0.00% | 2,778,600,079.00 |
2 | IHSI | Intelligent Highway Solu... (PK) | 0.0016 | -0.0002 | -11.11% | 2,519,452,531.00 |
3 | BDGR | Black Dragon Resource Co... (PK) | 0.0004 | 0.0002 | 100.00% | 2,020,187,929.00 |
4 | GARB | Garb Oil and Power (PK) | 0.0002 | 0.0001 | 100.00% | 1,431,249,388.00 |
5 | CYBL | Cyberlux (PK) | 0.0032 | 0.0024 | 300.00% | 1,387,346,737.00 |
6 | EWLL | eWellness Healthcare (PK) | 0.0016 | 0.0007 | 77.78% | 1,384,842,417.00 |
7 | USMJ | North American Cannabis (PK) | 0.0007 | 0.0001 | 16.67% | 1,289,587,099.00 |
8 | MMEX | MMEX Resources (PK) | 0.0011 | 0.0003 | 37.50% | 1,064,122,464.00 |
9 | DRNK | NoHo (PK) | 0.0003 | 0.0001 | 50.00% | 1,024,948,314.00 |
10 | ABVG | Affinity Beverage (PK) | 0.0005 | -0.0002 | -28.57% | 1,001,365,184.00 |
11 | HAON | Halitron (PK) | 0.0003 | -0.0001 | -16.67% | 993,323,352.00 |
12 | ICNM | Icon Media (PK) | 0.0004 | 0.0001 | 33.33% | 993,308,609.00 |
13 | SVTE | Service Team (PK) | 0.0004 | 0.0001 | 33.33% | 763,564,132.00 |
14 | IDGC | ID Global (PK) | 0.0011 | 0.0003 | 37.50% | 759,289,952.00 |
15 | PTTN | Patten Energy Solutions (PK) | 0.0166 | 0.0089 | 114.19% | 758,946,389.00 |
16 | INCC | International Consolidat... (PK) | 0.0004 | 0.0001 | 33.33% | 716,186,038.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | OZSC | Ozop Energy Solutions (PK) | 0.2255 | 0.0265 | 13.32% | 24,432 |
2 | ABML | American Battery Metals (QB) | 3.9200 | -0.1550 | -3.80% | 18,252 |
3 | AITX | Artificial Intelligence ... (PK) | 0.1994 | 0.0655 | 48.89% | 16,812 |
4 | GBTC | Grayscale Bitcoin Trust ... (QX) | 32.1500 | -0.9000 | -2.72% | 16,581 |
5 | TSNP | Tesoro Enterprises (PK) | 0.4125 | -0.0664 | -13.86% | 13,621 |
6 | BMIX | Brazil Minerals (PK) | 0.0735 | 0.0305 | 70.93% | 10,806 |
7 | SNPW | Sun Pacific (PK) | 0.3014 | 0.0965 | 47.10% | 9,026 |
8 | RYCEY | Rolls Royce (PK) | 1.4000 | -0.0600 | -4.11% | 8,820 |
9 | PTTN | Patten Energy Solutions (PK) | 0.0166 | 0.0089 | 114.19% | 8,308 |
10 | TCEHY | Tencent (PK) | 92.1500 | -3.8500 | -4.01% | 7,566 |
11 | BLSP | Blue Sphere (PK) | 0.0216 | 0.0001 | 0.47% | 5,983 |
12 | ALYI | Alternet Systems (PK) | 0.0667 | 0.0206 | 44.69% | 5,801 |
13 | DPLS | DarkPulse (PK) | 0.0142 | 0.0037 | 35.24% | 5,750 |
14 | CYBL | Cyberlux (PK) | 0.0032 | 0.0024 | 300.00% | 5,678 |
15 | SING | Singlepoint (PK) | 0.0375 | 0.0106 | 39.41% | 5,367 |
16 | INKW | Greene Concepts (PK) | 0.0276 | 0.0161 | 140.00% | 4,942 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | MXVDF | Carbon Streaming (PK) | 1.0000 | 0.9900 | 9,900.00% | 250.00 |
2 | ERUC | ER Urgent Care (CE) | 0.0001 | 0.0001 | 9,900.00% | 22,000,000.00 |
3 | ZCBD | Body Basics (PK) | 0.9980 | 0.9880 | 9,880.00% | 1,226.00 |
4 | CWGYF | Carnegie Clean Energy (PK) | 0.0020 | 0.0019 | 1,900.00% | 1,210,420.00 |
5 | EORBF | Orbite Technologies (GM) | 0.0019 | 0.0018 | 1,800.00% | 30,000.00 |
6 | LIHC | Liberty (PK) | 0.3000 | 0.2799 | 1,392.54% | 103,949.00 |
7 | CRLI | Circuit Research Labs (PK) | 0.0600 | 0.0550 | 1,100.00% | 3,000.00 |
8 | TURA | Turbine Aviation (PK) | 0.2260 | 0.2040 | 927.27% | 2,235.00 |
9 | HGLC | Hunt Gold (CE) | 0.0001 | 0.0001 | 900.00% | 1,000,000.00 |
10 | RFNS | Reliant Financial Service (PK) | 0.0018 | 0.0016 | 800.00% | 195,554.00 |
11 | RNBI | Rainbow (CE) | 0.0089 | 0.0079 | 790.00% | 2,000.00 |
12 | AHFI | Absolute Health and Fitn... (PK) | 0.0300 | 0.0263 | 710.81% | 95,700.00 |
13 | CNER | China New Energy (PK) | 0.0800 | 0.0700 | 700.00% | 121,499.00 |
14 | NTCHF | N1 Technologies (PK) | 0.0245 | 0.0210 | 600.00% | 61,491.00 |
15 | ELNX | Elinx (PK) | 0.6244 | 0.5300 | 561.09% | 145.00 |
16 | BGII | BGI (CE) | 0.0066 | 0.0056 | 560.00% | 19,000.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | HSCO | Hi Score (CE) | 0.0000 | -0.0001 | -99.00% | 49,000.00 |
2 | FARYF | Far (PK) | 0.0001 | -0.0069 | -98.57% | 120,000.00 |
3 | SCNTQ | Scient (PK) | 0.0037 | -0.1963 | -98.15% | 517.00 |
4 | EOPT | Eos Petro (CE) | 0.0001 | -0.0018 | -94.74% | 200.00 |
5 | LMGR | Light Management (PK) | 0.0006 | -0.0084 | -93.33% | 3,333.00 |
6 | HDIH | H D (PK) | 0.0245 | -0.3255 | -93.00% | 101.00 |
7 | CCHZ | Career College (PK) | 0.0200 | -0.2300 | -92.00% | 1,000.00 |
8 | GUESF | Guestlogix (PK) | 0.0010 | -0.0080 | -88.89% | 5,000.00 |
9 | CDSG | China Dongsheng (PK) | 0.0022 | -0.0118 | -84.29% | 45,060.00 |
10 | ANSU | Amanasu Technologies (PK) | 0.0050 | -0.0250 | -83.33% | 2,036.00 |
11 | TRAC | Track Data (PK) | 30.0001 | -144.9999 | -82.86% | 2.00 |
12 | RDVWF | RadView Software (PK) | 0.0031 | -0.0149 | -82.78% | 1,000.00 |
13 | TSNI | TechniScan (PK) | 0.0020 | -0.0080 | -80.00% | 400.00 |
14 | IVCO | Investco (PK) | 0.0006 | -0.0024 | -80.00% | 2,380.00 |
15 | GWMGF | Great Western Minerals (CE) | 0.0011 | -0.0039 | -78.00% | 256,472.00 |
16 | SOQDQ | Sonde Resources (PK) | 0.0007 | -0.0022 | -75.86% | 151,054.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | MCHB | Mechanics Bank (PK) | 26,000.0000 | 2,000.0000 | 8.33% | 4.00 |
2 | QUCT | Queen City Investment (PK) | 1,100.0000 | 50.2000 | 4.78% | 2.00 |
3 | CMTX | Comtex News (PK) | 45.0000 | 30.8000 | 216.90% | 200.00 |
4 | PHMMF | Pharma Mar (PK) | 130.6200 | 23.1200 | 21.51% | 7,660.00 |
5 | KGDEY | Kingdee International So... (PK) | 450.0000 | 22.5150 | 5.27% | 2.00 |
6 | ZRSEF | Zur Rose (PK) | 509.8886 | 19.8886 | 4.06% | 96.00 |
7 | BYCBF | Barry Callebaut Ag R (PK) | 2,325.0000 | 19.0000 | 0.82% | 11.00 |
8 | PPRUF | Kering (PK) | 672.0800 | 15.1600 | 2.31% | 352.00 |
9 | SAUHF | Straumann (PK) | 1,190.9200 | 15.0000 | 1.28% | 40.00 |
10 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 547.0000 | 14.8500 | 2.79% | 25.00 |
11 | FRFHF | Fairfax Financial (PK) | 384.3900 | 14.0644 | 3.80% | 4,704.00 |
12 | ZFSVF | Zurich Financial Services (QX) | 417.0800 | 13.1500 | 3.26% | 2,597.00 |
13 | PGPHF | Partners (PK) | 1,227.9990 | 11.9990 | 0.99% | 53.00 |
14 | DSRLF | Diasorin SRL (PK) | 216.8000 | 11.8000 | 5.76% | 11.00 |
15 | DSCSY | Disco (PK) | 81.8500 | 10.6000 | 14.88% | 2,342.00 |
16 | SMECF | SMC (PK) | 652.0000 | 10.0000 | 1.56% | 212.00 |
|
|