ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECSL Ecare Solutions Inc (PK)

0.8675
0.0125 (1.46%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,366
Bid Price 0.845
Ask Price 0.8675
News -
Day High 0.8897

Low
0.48505

52 Week Range

High
0.95

Day Low 0.845
Company Name Stock Ticker Symbol Market Type
Ecare Solutions Inc (PK) ECSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0125 1.46% 0.8675 11:34:11
Open Price Low Price High Price Close Price Prev Close
0.8536 0.845 0.8897 0.8675 0.855
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 7,366 $ 0.852579 $ 6,280 - 0.48505 - 0.95
Last Trade Time Type Quantity Stock Price Currency
11:34:11 302 $ 0.8675 USD

Ecare Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ECSL Message Board. Create One! See More Posts on ECSL Message Board See More Message Board Posts

Historical ECSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.890.8030.852331920,5080.05757.10%
1 Month0.900.94950.790.866419231,216-0.0325-3.61%
3 Months0.720.950.53610.775373352,1990.147520.49%
6 Months0.7750.950.485050.747881744,7210.092511.94%
1 Year0.700.950.485050.747281540,1220.167523.93%
3 Years0.801.220.4850.78934945,6830.06758.44%
5 Years0.45551.350.08010.622547750,0740.41290.45%

Your Recent History

Delayed Upgrade Clock