Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Captor Capital Corp | CPTR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 43,000 | - | 0.04 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:24 | 3,000 | $ 0.05 | CAD |
Captor Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 4,113 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.055 | 0.045 | 0.0477082 | 4,496 | 0.005 | 11.11% |
| 3 Months | 0.08 | 0.095 | 0.04 | 0.0704828 | 24,896 | -0.03 | -37.50% |
| 6 Months | 0.12 | 0.12 | 0.04 | 0.0830801 | 20,804 | -0.07 | -58.33% |
| 1 Year | 0.21 | 0.21 | 0.04 | 0.1129552 | 26,835 | -0.16 | -76.19% |
| 3 Years | 1.71 | 2.01 | 0.04 | 1.03 | 54,897 | -1.66 | -97.08% |
| 5 Years | 1.47 | 2.10 | 0.04 | 0.7773568 | 62,025 | -1.42 | -96.60% |
