Volume | 1,622 |
|
|||||
News | - | ||||||
Day High | 0.295 | Low High |
|||||
Day Low | 0.295 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 1,622 | - | 0.015 - 0.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:06:51 | 133 | $ 0.295 | CAD |
Cielo Waste Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.335 | 0.295 | 0.3166751 | 3,227 | -0.025 | -7.81% |
1 Month | 0.28 | 0.37 | 0.28 | 0.3108263 | 6,172 | 0.015 | 5.36% |
3 Months | 0.265 | 0.63 | 0.26 | 0.344188 | 9,218 | 0.03 | 11.32% |
6 Months | 0.05 | 0.63 | 0.015 | 0.0565576 | 58,392 | 0.245 | 490.00% |
1 Year | 0.06 | 0.63 | 0.015 | 0.052749 | 50,604 | 0.235 | 391.67% |
3 Years | 0.91 | 1.65 | 0.015 | 0.6180631 | 132,540 | -0.615 | -67.58% |
5 Years | 0.08 | 1.65 | 0.005 | 0.550927 | 916,878 | 0.215 | 268.75% |