Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,000 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.145 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 105,000 | - | 0.06 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:00 | 74,000 | $ 0.145 | CAD |
Tartisan Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.145 | 0.10 | 0.1162522 | 146,492 | 0.045 | 45.00% |
| 1 Month | 0.11 | 0.145 | 0.09 | 0.1121127 | 60,618 | 0.035 | 31.82% |
| 3 Months | 0.17 | 0.17 | 0.09 | 0.1212177 | 42,413 | -0.025 | -14.71% |
| 6 Months | 0.07 | 0.19 | 0.06 | 0.1239601 | 52,167 | 0.075 | 107.14% |
| 1 Year | 0.11 | 0.19 | 0.06 | 0.1070871 | 59,869 | 0.035 | 31.82% |
| 3 Years | 0.48 | 0.55 | 0.06 | 0.2738293 | 68,944 | -0.335 | -69.79% |
| 5 Years | 0.045 | 0.55 | 0.025 | 0.218977 | 90,501 | 0.10 | 222.22% |
