
Pangea Natural Foods Inc (PNGA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -27.7777777778 | 0.27 | 0.27 | 0.105 | 113952 | 0.22288749 | CS |
4 | -0.075 | -27.7777777778 | 0.27 | 0.45 | 0.105 | 67676 | 0.25835848 | CS |
12 | -0.015 | -7.14285714286 | 0.21 | 0.45 | 0.105 | 39214 | 0.2317635 | CS |
26 | -0.195 | -50 | 0.39 | 0.45 | 0.105 | 30427 | 0.24168221 | CS |
52 | -0.405 | -67.5 | 0.6 | 0.6 | 0.06 | 35464 | 0.23913021 | CS |
156 | -0.705 | -78.3333333333 | 0.9 | 3 | 0.06 | 26478 | 0.6291755 | CS |
260 | -0.705 | -78.3333333333 | 0.9 | 3 | 0.06 | 26478 | 0.6291755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.