Volume | 170,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Slave Lake Zinc Corp | SLZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.04 | 0.04 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 170,000 | - | 0.01 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:09 | 19,000 | $ 0.04 | CAD |
Slave Lake Zinc News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.015 | 0.0207407 | 13,500 | 0.01 | 33.33% |
1 Month | 0.02 | 0.04 | 0.015 | 0.01975 | 36,667 | 0.02 | 100.00% |
3 Months | 0.03 | 0.04 | 0.01 | 0.0184148 | 49,084 | 0.01 | 33.33% |
6 Months | 0.025 | 0.04 | 0.01 | 0.019104 | 48,039 | 0.015 | 60.00% |
1 Year | 0.05 | 0.05 | 0.01 | 0.030289 | 69,915 | -0.01 | -20.00% |
3 Years | 0.39 | 0.43 | 0.01 | 0.1122105 | 64,510 | -0.35 | -89.74% |
5 Years | 0.065 | 0.43 | 0.01 | 0.128509 | 87,429 | -0.025 | -38.46% |