Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 11:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 59,000 | - | 0.025 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:08 | 35,000 | $ 0.03 | CAD |
Predictmedix Al News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0274446 | 195,175 | -0.005 | -14.29% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0321215 | 156,300 | -0.01 | -25.00% |
| 3 Months | 0.07 | 0.09 | 0.025 | 0.0500943 | 118,906 | -0.04 | -57.14% |
| 6 Months | 0.05 | 0.09 | 0.025 | 0.0488544 | 116,758 | -0.02 | -40.00% |
| 1 Year | 0.10 | 0.155 | 0.025 | 0.0811325 | 135,585 | -0.07 | -70.00% |
| 3 Years | 0.42 | 0.54 | 0.025 | 0.1270189 | 102,297 | -0.39 | -92.86% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.3853693 | 183,828 | -0.22 | -88.00% |
