ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NSJ Gold Corp

NSJ Gold Corp (NSJ)

0.055
0.00
( 0.00% )
Updated: 09:30:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.03
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.15
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,160
Financial Volume
-
VWAP
-

NSJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.055210.055CS
4000.0550.080.05519850.06667352CS
120.005100.050.150.0571600.09188442CS
260.01537.50.040.150.0246850.07316199CS
520.0122.22222222220.0450.150.01563740.03989525CS
156-0.075-57.69230769230.130.180.01558590.06584067CS
260-0.305-84.72222222220.360.370.01572690.11032016CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
93k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
171k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
4.5k
GSTRGlenstar Ventures Inc
$ 0.26
(62.50%)
24k
SLZSlave Lake Zinc Corp
$ 0.04
(60.00%)
1.25k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
60k
VCTVelocity Data Inc
$ 0.02
(-63.64%)
1,000
SPFYSpacefy Inc
$ 0.005
(-50.00%)
15k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
9.42M
DSTDundee Sustainable Technologies Inc
$ 0.04
(-50.00%)
46.01k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
9.42M
HPSSHybrid Power Solutions Inc
$ 0.05
(11.11%)
3.4M
PAUProvenance Gold Corp
$ 0.12
(9.09%)
2.13M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.45M
ASEAsante Gold Corporation
$ 1.50
(5.63%)
1.33M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
Markets are playing with fire on Israel invading Lebanon. This begins major shutdowns of trading passages, oil corridors, and brings multiple countries into battle. It’s 100x worse than Gaza.

Charts don't account for world war and the geopolitical landscape. Doesn't look like the cur
UVIX
linkvest linkvest 4 minutes ago
For 4s? lol
ASII
 just Scottie just Scottie 5 minutes ago
For sure
KITL
Acme Investments Acme Investments 5 minutes ago
I'm impressed this is still holding!! That means they are not dumping shares!! Zero liquidity is the only problem!!
HIRU
johny1 johny1 5 minutes ago
BTO SPY 568 P @ .17
TechandBio TechandBio 5 minutes ago
WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE
WVE
govprs govprs 5 minutes ago
I’m one of those on MERGER watch!
GDVM
Invest-in-America Invest-in-America 5 minutes ago
ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew
ATCH
STOCKMONSTER STOCKMONSTER 5 minutes ago
THE CULT LEADERS OF AI KEEP SAYING IN A FEWS YEARS!!!! IN A FEW YEARS BELIEVE ME MAN!!!! AI WILL CHANGE EVERYTHING!!!!! UNTIL THEN, AN WE HAVE SOME MORE OF YOUR CASH NOW!!!! MUAHAHAHAHAHA!!!!!!!!!!!!!!!
NVDA
stressfreeliving stressfreeliving 6 minutes ago
Congratulations. Your efforts will pay off.
ASII
trader_ron trader_ron 6 minutes ago
Rockin, glad I caught this.
ATCH
Strukture Strukture 6 minutes ago
KXIN scaling ;)
KXIN
researcher59 researcher59 6 minutes ago
NVDA (123) peaked in June at $140 intraday .... it's not linked to the broader market -

Since June 18th -
[pre]
TKR % Change Cur Price Start Price

$RUT 10% 2223.99 2025.23
$SPXEW 8% 7218.57 6679.99
$SPX
NVDA RUT SPX
Myth Myth 6 minutes ago
I Don't Know Why · Delaney & Bonnie w/ EC ( (Live at Royal Albert Hall 12/1/1969)

https://www.youtube.com/watch?v=WLI0XRRTDlc
SHMN
PENNY DIPZ PENNY DIPZ 6 minutes ago
45k in notes left as of yesterday, you’ll be the clown if you wait too long to re add after your flip.
SINC
TechandBio TechandBio 6 minutes ago
Just another day at the office!

What a year Viking, Summit, Wave, and Capricor those are my bios that hit so far!

$CAPR
CAPR
tombe tombe 7 minutes ago
Doesn’t “mirage” = false vision ?
ELTP
nit2win nit2win 7 minutes ago
Pretty sure real investors in Good Gaming, and I'll qualify that by saying anyone, unlike you, who actually own more than a share of stock, actually appreciate hearing from their CEO and in knowing that the company has a future game plan. Duh!
GMER
Seminole Red Seminole Red 7 minutes ago
got em all in, some real long shots
jbainseky jbainseky 7 minutes ago
Chart-wise, ln my opinion, we're headed south of double digits before the next leg up. News of any kind can change that of course.
FFTT
JBAIN
CDMO
manibiotech manibiotech 7 minutes ago
Here is chatGPT:

No, the FDA does not require large-scale manufacturing to be fully operational before approving a novel drug. However, the FDA does require that drug developers demonstrate the ability to consistently produce the drug according to regulatory standards.

NWBO
getReady getReady 7 minutes ago
Not at all, as all are waiting.
ASII
Diamondhands45 Diamondhands45 7 minutes ago
Action looks like dogshit IMO. Where is the buy volume with huge contacts and revenues imminent.

The lack of buying and substantial news only feeds the clowns narrative.

If they dropped news and we skyrocketed they would disappear like rats during a thunderstorm.
SPZI
Invest-in-America Invest-in-America 7 minutes ago
ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew
ATCH

Your Recent History

Delayed Upgrade Clock