ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NSJ Gold Corp

NSJ Gold Corp (NSJ)

0.055
0.00
( 0.00% )
Updated: 09:30:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.055
Bid
0.03
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.15
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
24,482
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.055200000.055CS
4-0.005-8.333333333330.060.080.055125380.06670672CS
120.005100.050.150.05244820.08739069CS
260.0351750.020.150.02256600.07316528CS
520.0122.22222222220.0450.150.015422150.03990856CS
156-0.085-60.71428571430.140.180.015261680.06649547CS
260-0.305-84.72222222220.360.370.015280030.1103211CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.185
(208.33%)
260k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1,000
PXEP2Earn Inc
$ 0.01
(100.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
67.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
1.98M
GRUVWeekapaug Lithium Limited
$ 0.04
(0.00%)
1.5M
QIMCQuebec Innovative Materials Corp
$ 0.265
(-1.85%)
1.48M
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
CNCOCore Nickel Corp
$ 0.27
(8.00%)
1.41M

Discussion

View Full Feed
Mark Mark 51 seconds ago
$SCNI 4.59
SCNI
gail gail 1 minute ago
here we gooooo!!!
MYNA
AugustaFriends AugustaFriends 1 minute ago
$PRTG high $23 $OMEX 1.86 talking of these two ??
OMEX PRTG
The Night Stalker The Night Stalker 2 minutes ago
twitter pump
FUUN
lodas lodas 2 minutes ago
for gods sake newflow, this has been discussed a zillion times before, but you JUST DONT UNDERSTAND,OR DO NOT WANT TO UNDERSTAND!!!!!!!!!!!!!!.... the reason that the assets of the WMIL-T cannot revert to the reorganized debtor is because it was a GRANTORS TRUST!!!!!!!.... what does that mean?... it
COOP
Tyrus603 Tyrus603 2 minutes ago
I am not saying never. I am saying there is no guarantee it will happen within my, or other (especially older, and infirmer) investors lifetimes.

Know also that whatever merging entity it is that Sharp is suggesting he has lined up, for whenever the Calasse quagmire is finally behind
WNFT
Elroy Jetson Elroy Jetson 2 minutes ago
Recent Brent Crude Oil Futures

https://www.siliconinvestor.com/public/4188495_744bf48dcacf0d7a0dd65a204bc75016.jpg
gladeshawk gladeshawk 2 minutes ago
I wonder if it's a setup for a merger or reverse takeover. Makes no sense to me at this point. I am with you on pps offer. Way too low. HAWK
PSHG
nfrequent nfrequent 2 minutes ago
I still think in a better (but not necessarily red hot) OTC market, RNVA would have tested the high 000s at worst but would have never gotten cellar boxed at .0001. I still believe value always pays eventually.
RNVA
jd757 jd757 2 minutes ago
Two words for this company is all you need to know

Reverse split

It’s coming for you
FCEL
i_like_bb_stock i_like_bb_stock 3 minutes ago
GVDI random volume again
GVDI
FlyingDutchman FlyingDutchman 3 minutes ago
chart tells a different story gl Ag/Friend
J2003 J2003 3 minutes ago
Looks good here, Buddy! Huge loading behind the scene…
KNOS
gdog gdog 3 minutes ago
5-19 S GFI $15.10 + 4.42%
i_like_bb_stock i_like_bb_stock 3 minutes ago
random volume again
GVDI
i_like_bb_stock i_like_bb_stock 3 minutes ago
GVDI random volume again
GVDI
BDEZ BDEZ 4 minutes ago
Thanks for all the posts cj..
rbl100 rbl100 4 minutes ago
and I won't forget XOM....
XOM
TenKay TenKay 4 minutes ago
Then why did you respond? LOL. And responding to yourself when communicating with me is pretty weak assed. LOL.

You think I am not going to see it?

I realize what I say is uncomfortable for you…but that is because I only care about reality and facts.
HMBL
BDEZ BDEZ 4 minutes ago
Exactly!
BDEZ BDEZ 5 minutes ago
Yup..
EnchantedTitan62 EnchantedTitan62 5 minutes ago
When I bought $130 was my 12 month target. Keeps on rising 💰
DELL
Slojab Slojab 5 minutes ago
Definitely a stretch. Doesn't seem worth a two hour drive though. And if that's all it is (?), there's no need for a picture to be taken and posted. Pretty much a nothing burger given all that we really need to see and hear.
CBRF
delerious1 delerious1 5 minutes ago
https://www.youtube.com/watch?v=igdgA-LHZHU

Your Recent History

Delayed Upgrade Clock