NSJ Gold Corp (NSJ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 20000 | 0.055 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.055 | 12538 | 0.06670672 | CS |
12 | 0.005 | 10 | 0.05 | 0.15 | 0.05 | 24482 | 0.08739069 | CS |
26 | 0.035 | 175 | 0.02 | 0.15 | 0.02 | 25660 | 0.07316528 | CS |
52 | 0.01 | 22.2222222222 | 0.045 | 0.15 | 0.015 | 42215 | 0.03990856 | CS |
156 | -0.085 | -60.7142857143 | 0.14 | 0.18 | 0.015 | 26168 | 0.06649547 | CS |
260 | -0.305 | -84.7222222222 | 0.36 | 0.37 | 0.015 | 28003 | 0.1103211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.