Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 1.92 | Low High |
|||||
| Day Low | 1.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bettermood Food Corporation | MOOO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 14:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.87 | 1.92 | 1.92 | 1.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 13,500 | - | 1.01 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:14 | 200 | $ 1.92 | CAD |
Bettermood Food News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.04 | 1.80 | 1.84 | 162,933 | -0.05 | -2.54% |
| 1 Month | 2.40 | 2.56 | 1.80 | 2.03 | 66,155 | -0.48 | -20.00% |
| 3 Months | 2.20 | 4.04 | 1.65 | 2.80 | 91,540 | -0.28 | -12.73% |
| 6 Months | 2.80 | 4.04 | 1.01 | 2.78 | 51,976 | -0.88 | -31.43% |
| 1 Year | 5.00 | 7.35 | 1.01 | 2.95 | 33,764 | -3.08 | -61.60% |
| 3 Years | 11.10 | 16.70 | 1.01 | 6.21 | 39,242 | -9.18 | -82.70% |
| 5 Years | 11.10 | 16.70 | 1.01 | 6.21 | 39,242 | -9.18 | -82.70% |
