Cryptoblox Technologies Inc (BLOX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 25 | 0.14 | 0.175 | 0.14 | 233971 | 0.1682009 | CS |
4 | -0.02 | -10.2564102564 | 0.195 | 0.2 | 0.13 | 359532 | 0.15534915 | CS |
12 | 0.05 | 40 | 0.125 | 0.215 | 0.1 | 526153 | 0.14842359 | CS |
26 | 0.015 | 9.375 | 0.16 | 0.215 | 0.1 | 277656 | 0.14869587 | CS |
52 | 0.15 | 600 | 0.025 | 0.74 | 0.02 | 336335 | 0.23880191 | CS |
156 | -0.325 | -65 | 0.5 | 0.8 | 0.02 | 378554 | 0.2231442 | CS |
260 | -0.325 | -65 | 0.5 | 0.8 | 0.02 | 252593 | 0.2231442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.