ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cryptoblox Technologies Inc

Cryptoblox Technologies Inc (BLOX)

0.175
0.00
(0.00%)
Closed December 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.175
Bid
0.14
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.74
Previous Close
0.175
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
526,153
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035250.140.1750.142339710.1682009CS
4-0.02-10.25641025640.1950.20.133595320.15534915CS
120.05400.1250.2150.15261530.14842359CS
260.0159.3750.160.2150.12776560.14869587CS
520.156000.0250.740.023363350.23880191CS
156-0.325-650.50.80.023785540.2231442CS
260-0.325-650.50.80.022525930.2231442CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 5 minutes ago
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red 12 minutes ago
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ 12 minutes ago
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert 14 minutes ago
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 15 minutes ago
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR
midastouch017 midastouch017 17 minutes ago
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo 23 minutes ago
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL
elks elks 25 minutes ago
Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.
HMBL
Matt24777 Matt24777 30 minutes ago
SVTE
jeunke22 jeunke22 30 minutes ago
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 31 minutes ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 32 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 32 minutes ago
So very true!
NWBO
gitreal gitreal 33 minutes ago
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 33 minutes ago
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 34 minutes ago
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 35 minutes ago
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 36 minutes ago
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 39 minutes ago
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 44 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 50 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 52 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !

Your Recent History

Delayed Upgrade Clock