Volume | 50,544 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 50,544 | - | 0.02 - 0.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:17:19 | 2,000 | $ 0.17 | CAD |
Cryptoblox Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.21 | 0.15 | 0.1779522 | 118,009 | 0.005 | 3.03% |
1 Month | 0.23 | 0.275 | 0.15 | 0.1984819 | 164,476 | -0.06 | -26.09% |
3 Months | 0.065 | 0.74 | 0.055 | 0.3597859 | 679,882 | 0.105 | 161.54% |
6 Months | 0.05 | 0.74 | 0.02 | 0.2754617 | 425,850 | 0.12 | 240.00% |
1 Year | 0.15 | 0.74 | 0.02 | 0.1655762 | 586,654 | 0.02 | 13.33% |
3 Years | 0.60 | 0.80 | 0.02 | 0.2344346 | 459,508 | -0.43 | -71.67% |
5 Years | 0.60 | 0.80 | 0.02 | 0.2344346 | 459,508 | -0.43 | -71.67% |