Li Metal Corp (LIM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.05 | 55400 | 0.05501805 | CS |
4 | 0 | 0 | 0.07 | 0.09 | 0.04 | 62866 | 0.05548562 | CS |
12 | -0.025 | -26.3157894737 | 0.095 | 0.11 | 0.04 | 35941 | 0.06322259 | CS |
26 | -0.055 | -44 | 0.125 | 0.15 | 0.04 | 35904 | 0.08756946 | CS |
52 | -0.18 | -72 | 0.25 | 0.295 | 0.04 | 40924 | 0.13392366 | CS |
156 | -2.98 | -97.7049180328 | 3.05 | 15.01 | 0.04 | 27691 | 1.48584398 | CS |
260 | -2.98 | -97.7049180328 | 3.05 | 15.01 | 0.04 | 27691 | 1.48584398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.