BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.785
      0.15%
      Bitcoin
      96,510.24
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Vital Battery Metals Inc (VBAM) Quote

      Vital Battery Metals Inc

      Vital Battery Metals Inc (VBAM)

      CSE
      0.145
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.145
      Bid
      0.14
      Ask
      0.145
      Volume
      26,898
      0.145 Day's Range 0.15
      0.10 52 Week Range 0.455
      Previous Close
      0.145
      Open
      0.15
      Last Trade
      4000
      @
      0.145
      Last Trade Time
      Average Volume (3m)
      109,403
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      VBAM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-12.12121212120.1650.1750.1451157000.15520743CS
      4-0.025-14.70588235290.170.1950.141040100.16628476CS
      12-0.035-19.44444444440.180.1950.121094030.15710046CS
      260.02160.1250.20.105760910.15318606CS
      52-0.27-65.06024096390.4150.4550.1702200.21351236CS
      156-0.175-54.68750.320.50.1477090.2691804CS
      260-0.175-54.68750.320.50.1477090.2691804CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLKMMayo Lake Minerals Inc
      $ 0.045
      (125.00%)
      		318.8k
      EOMEco Oro Minerals Corp
      $ 0.01
      (100.00%)
      		34k
      SEEMSerra Energy Metals Corp
      $ 0.02
      (100.00%)
      		1.24M
      IANiAnthus Capital Holdings Inc
      $ 0.01
      (100.00%)
      		56.59k
      TONETriple One Metals Inc
      $ 0.01
      (100.00%)
      		2.72k
      HARDHardcore Discoveries Ltd
      $ 0.085
      (-51.43%)
      		1,000
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		8.18k
      AIONAion Therapeutic Inc
      $ 0.01
      (-50.00%)
      		155.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.005
      (-50.00%)
      		14.7k
      MINAMinas Metals Ltd
      $ 0.005
      (-50.00%)
      		3.86M
      SPMTSpearmint Resources Inc
      $ 0.02
      (-20.00%)
      		3.93M
      MINAMinas Metals Ltd
      $ 0.005
      (-50.00%)
      		3.86M
      LUXXLuxxfolio Holdings Inc
      $ 0.04
      (60.00%)
      		2.53M
      MILIMilitary Metals Corp
      $ 0.315
      (-16.00%)
      		2.08M
      QIMCQuebec Innovative Materials Corp
      $ 0.145
      (-9.38%)
      		1.31M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Thought this would go higher
      XNNHQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Made off this a while back
      XNNHQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Not many shares outstanding
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting company
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Give us some news
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Management make us happy
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      0.03 up
      DCMDF
      dinogreeves dinogreeves 7 minutes ago
      These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

      https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html
      SMCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Interesting company
      FMNJ
      4gh1rx 4gh1rx 8 minutes ago
      Q: Why AXXA shell different


      _____________________________

      Because when you hold it up to your ear
      you hear nothing.
      ____________________________________________________________________
      https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54
      AXXA
      konshe konshe 8 minutes ago
      Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.
      CBDL
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      EEENF
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      INDR
      INDR
      imbellish imbellish 11 minutes ago
      You’re an illiterate scumbag and price flew over $2 despite your prognostications.
      FNMA
      rocket7878 rocket7878 14 minutes ago
      Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
      GEGP
      along4zride along4zride 22 minutes ago
      I think this current price is way to high for many reasons.
      Reasons:
      Conservativeship status : now and forever 
      Total profit sweep : no end in sight 
      Embarrassing Pink sheet trading: Fannie looks good in pink .
      FNMA
      WALL STREET KID WALL STREET KID 26 minutes ago
      Thanks for the heads up Hunchbackgeek
      OGI
      ilovetech ilovetech 27 minutes ago
      pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
      NWBO
      Bmrboy Bmrboy 34 minutes ago
      OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
      Ronin Ronin 34 minutes ago
      Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
      APRU
      TomD2046 TomD2046 34 minutes ago
      Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
      FBEC
      Konaploinks Konaploinks 36 minutes ago
      HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
      IONQ
      Richie R Richie R 39 minutes ago
      Any black Friday announcement????

      Your Recent History

      CSE
      VBAM
      Vital Battery Metals
      Delayed Upgrade Clock