Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,834 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 16:14:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.125 | 0.10 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 22,834 | - | 0.075 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:19 | 8 | $ 0.12 | CAD |
4Front Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.10 | 0.1183192 | 18,224 | -0.04 | -28.57% |
| 1 Month | 0.13 | 0.155 | 0.10 | 0.1365851 | 37,246 | -0.03 | -23.08% |
| 3 Months | 0.145 | 0.175 | 0.10 | 0.132445 | 104,088 | -0.045 | -31.03% |
| 6 Months | 0.305 | 0.325 | 0.075 | 0.192439 | 150,492 | -0.205 | -67.21% |
| 1 Year | 0.245 | 0.40 | 0.075 | 0.2152293 | 124,975 | -0.145 | -59.18% |
| 3 Years | 1.62 | 1.74 | 0.075 | 0.7513664 | 154,271 | -1.52 | -93.83% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9848384 | 205,522 | -1.13 | -91.87% |
