Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,981 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corp | ELEM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.51% | 0.275 | 11:05:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.285 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 16,981 | - | 0.095 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:54 | 1,000 | $ 0.275 | CAD |
Element79 Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.25 | 0.2858613 | 107,360 | -0.015 | -5.17% |
| 1 Month | 0.32 | 0.335 | 0.25 | 0.3039795 | 96,085 | -0.045 | -14.06% |
| 3 Months | 0.185 | 0.44 | 0.185 | 0.307218 | 90,253 | 0.09 | 48.65% |
| 6 Months | 0.20 | 0.44 | 0.095 | 0.2199555 | 103,528 | 0.075 | 37.50% |
| 1 Year | 0.90 | 1.05 | 0.095 | 0.4373834 | 339,634 | -0.625 | -69.44% |
| 3 Years | 7.70 | 16.50 | 0.095 | 1.95 | 230,755 | -7.43 | -96.43% |
| 5 Years | 7.70 | 16.50 | 0.095 | 1.95 | 230,755 | -7.43 | -96.43% |
