Mosaic Minerals Stock Quote MOC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Mosaic Minerals Corp (MOC) Quote

Mosaic Minerals Corp (MOC)

0.04

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.035

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.085

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

36,832

Financial Volume

-

VWAP

-

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

American Stock Exchange Lists the Common Shares of Command Security Corporation

NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	60	0.025	0.04	0.025	95267	0.02849253	CS
4	0	0	0.04	0.04	0.02	53817	0.02779966	CS
12	0	0	0.04	0.05	0.02	36832	0.03390367	CS
26	-0.02	-33.3333333333	0.06	0.085	0.02	33089	0.04552898	CS
52	-0.025	-38.4615384615	0.065	0.085	0.02	60019	0.06103088	CS
156	-0.05	-55.5555555556	0.09	0.255	0.02	82526	0.09371432	CS
260	-0.01	-20	0.05	0.255	0.02	74939	0.09347403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NSJNSJ Gold Corp	$ 0.14 (133.33%)	125k
NPTPlaintree Systems Inc	$ 0.065 (85.71%)	2k
SLZSlave Lake Zinc Corp	$ 0.045 (80.00%)	2.1k
GPOGold Port Corporation	$ 0.05 (66.67%)	12.5k
SESweet Earth Holdings Corporation	$ 0.04 (60.00%)	24k
BLSTBlast Resources Inc	$ 0.05 (-47.37%)	2k
GGLDGeneral Copper Gold Corp	$ 0.025 (-44.44%)	20k
PLCNCannibble Food Tech Ltd	$ 0.025 (-44.44%)	3.3k
YUMKomo Plant Based Foods Inc	$ 0.02 (-42.86%)	1,000
OMGAOmega Pacific Resources Inc	$ 0.46 (-37.84%)	287.15k
PKKPeak Fintech Group Inc	$ 0.055 (-21.43%)	3.63M
QIMCQuebec Innovative Materials Corp	$ 0.095 (26.67%)	1.55M
CAKERadio Fuels Energy Corp	$ 0.115 (-4.17%)	999k
RAILRailtown Al Technologies Inc	$ 0.40 (-8.05%)	957.92k
TRUETreatment com AI Inc	$ 0.71 (-4.05%)	710.49k

newmedman

newmedman 1 minute ago

ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

I'm with chef here, hard pass. ick.

Tom turtles

Tom turtles 3 minutes ago

That's makes absolutely no sense ? Are you drunk again ?

Tom turtles

Tom turtles 6 minutes ago

Nice bounce back ...Got some low $9.00s yesterday...

sab63090

sab63090 7 minutes ago

Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40

Tom turtles

Tom turtles 8 minutes ago

Regains compliance Nasdaq.....here we go !

reena969

reena969 14 minutes ago

PITA 5.30 entry

chicks0123

chicks0123 18 minutes ago

Good morning CLNVERS

eagle8

eagle8 20 minutes ago

TheFinalCD

TheFinalCD 20 minutes ago

https://stockcharts.com/sc3/ui/?s=BURUD

enthalpy

enthalpy 21 minutes ago

I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.

eagle8

eagle8 21 minutes ago

Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595

ELTP Emperor

ELTP Emperor 34 minutes ago

He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.

lakers17

lakers17 35 minutes ago

Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev

KVM

KVM 37 minutes ago

Under Company and then under People first, Tech second.

Sooth_Sayer

Sooth_Sayer 41 minutes ago

KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa

Bionic Man

Bionic Man 42 minutes ago

Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette

sab63090

sab63090 44 minutes ago

Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o

Sooth_Sayer

Sooth_Sayer 45 minutes ago

I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google

Mosaic Minerals

Delayed Upgrade Clock